PAAL AI Historical Data

$PAAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.32
-6.11%
$ 263.13 million $ 32.74 million
May 27 $ 0.341
-17.22%
$ 286.49 million $ 36.14 million
May 20 $ 0.418
-3.51%
$ 346.09 million $ 43 million
May 13 $ 0.462
+11.73%
$ 364.05 million $ 35.47 million
May 6 $ 0.421
-17.02%
$ 347.36 million $ 43.05 million
Apr 29 $ 0.459
+21.39%
$ 426.11 million $ 40.74 million
Apr 22 $ 0.371
-1.83%
$ 317.69 million $ 56.39 million
Apr 15 $ 0.399
-14.16%
$ 317.68 million $ 40.42 million
Apr 8 $ 0.424
-30.16%
$ 390.52 million $ 47.78 million
Apr 1 $ 0.595
-7.59%
$ 509.83 million $ 39.28 million
Mar 25 $ 0.637
-3.71%
$ 540.96 million $ 69.38 million
Mar 18 $ 0.574
-20.34%
$ 542.13 million $ 32.07 million
Mar 11 $ 0.577
-27.17%
$ 590.84 million $ 75.92 million
Mar 4 $ 0.775
+46.88%
$ 649.51 million $ 74.6 million
Feb 26 $ 0.528
+38.01%
$ 432.78 million $ 54.36 million
Feb 19 $ 0.383
-5.30%
$ 313.92 million $ 42.34 million
Feb 12 $ 0.404
+123.78%
$ 323.34 million $ 42.74 million
Feb 5 $ 0.172
+52.36%
$ 144.56 million $ 12.93 million
Jan 29 $ 0.113
-10.99%
$ 90.05 million $ 13.08 million
Jan 22 $ 0.137
-4.32%
$ 101.27 million $ 11.65 million
Jan 15 $ 0.14
-1.81%
$ 114.9 million $ 19.16 million
Jan 8 $ 0.149
-6.52%
$ 114.1 million $ 21.47 million
Jan 1 $ 0.169
+15.44%
$ 127.47 million $ 27.89 million
Dec 25 $ 0.143
+18.12%
$ 117.37 million $ 24.6 million
Dec 18 $ 0.118
-19.20%
$ 96.89 million $ 30.71 million
Dec 11 $ 0.161
-13.31%
$ 116.58 million $ 24.44 million
Dec 4 $ 0.198
+21.37%
$ 148.22 million $ 36.26 million
Nov 27 $ 0.163
+25.81%
$ 130.03 million $ 34.8 million
Nov 20 $ 0.136
-34.69%
$ 103.35 million $ 42.65 million
Nov 13 $ 0.182
+14.59%
$ 166.32 million $ 21.9 million
Nov 6 $ 0.12
+58.62%
$ 111.98 million $ 11.55 million
Oct 30 $ 0.0741
-1.76%
$ 75.78 million $ 5.58 million
Oct 23 $ 0.0745
+28.60%
$ 74.46 million $ 7.31 million
Oct 16 $ 0.0579
+81.07%
$ 57.9 million $ 6.64 million
Oct 9 $ 0.0308
+14.97%
$ 31.97 million $ 1.63 million
Oct 2 $ 0.0269
+34.34%
$ 26.8 million $ 1.94 million
Sep 25 $ 0.02
+23.84%
$ 20.05 million $ 1.49 million
Sep 18 $ 0.0152
-20.62%
$ 16.19 million $ 2.23 million
Sep 11 $ 0.0203
-15.70%
$ 19.13 million $ 3.05 million
Sep 4 $ 0.0246
-43.22%
$ 24.04 million $ 7.67 million
Aug 28 $ 0.0433
+42.57%
$ 43.35 million $ 10.79 million
Aug 21 $ 0.0324
-15.34%
$ 30.41 million $ 6.89 million
Aug 14 $ 0.0417
+49.09%
$ 38.23 million $ 9.41 million
Aug 7 $ 0.0256
+97.10%
$ 27.96 million $ 5.05 million
Jul 31 $ 0.013
+75.20%
$ 13.01 million $ 3.88 million
Jul 24 $ 0.00745
+288.79%
$ 7.45 million $ 2.67 million
Download