PAAL AI Historical Data

$PAAL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0191
-1.47%
$ 19.1 million $ 2.17 million
Mar 17, 3 AM $ 0.0194
-2.96%
$ 19.38 million $ 2.2 million
Mar 17, 2 AM $ 0.02
+1.48%
$ 19.97 million $ 2.56 million
Mar 17, 1 AM $ 0.0197
+3.35%
$ 19.62 million $ 2.47 million
Mar 17, 12 AM $ 0.0191
+1.91%
$ 19.04 million $ 2.3 million
Mar 16, 11 PM $ 0.0187
-0.49%
$ 18.69 million $ 2.24 million
Mar 16, 10 PM $ 0.0188
+5.34%
$ 18.78 million $ 2.27 million
Mar 16, 9 PM $ 0.0178
-1.36%
$ 17.83 million $ 2.17 million
Mar 16, 8 PM $ 0.0181
+1.71%
$ 18.07 million $ 2.13 million
Mar 16, 7 PM $ 0.0178
-1.10%
$ 17.77 million $ 2.14 million
Mar 16, 6 PM $ 0.018
+0.06%
$ 17.97 million $ 2.13 million
Mar 16, 5 PM $ 0.0179
+2.93%
$ 17.85 million $ 2.07 million
Mar 16, 4 PM $ 0.0174
+1.00%
$ 17.34 million $ 2.03 million
Mar 16, 3 PM $ 0.0172
+0.09%
$ 17.16 million $ 2.02 million
Mar 16, 2 PM $ 0.0172
-1.38%
$ 17.15 million $ 1.96 million
Mar 16, 1 PM $ 0.0174
+0.05%
$ 17.39 million $ 1.83 million
Mar 16, 12 PM $ 0.0174
+0.31%
$ 17.38 million $ 1.81 million
Mar 16, 11 AM $ 0.0173
-1.19%
$ 17.33 million $ 1.74 million
Mar 16, 10 AM $ 0.0176
-0.57%
$ 17.53 million $ 1.68 million
Mar 16, 9 AM $ 0.0177
+0.24%
$ 17.64 million $ 1.65 million
Mar 16, 8 AM $ 0.0176
+0.08%
$ 17.59 million $ 1.65 million
Mar 16, 7 AM $ 0.0175
-0.27%
$ 17.52 million $ 1.48 million
Mar 16, 6 AM $ 0.0176
-0.39%
$ 17.57 million $ 1.44 million
Mar 16, 5 AM $ 0.0177
-0.01%
$ 17.64 million $ 1.38 million
Mar 16, 4 AM $ 0.0177
+3.70%
$ 17.65 million $ 1.3 million
Mar 16, 3 AM $ 0.017
+1.40%
$ 17.02 million $ 1.21 million
Mar 16, 2 AM $ 0.0168
-0.98%
$ 16.78 million $ 1.1 million
Mar 16, 1 AM $ 0.017
+0.85%
$ 16.95 million $ 1.1 million
Mar 16, 12 AM $ 0.0168
-1.05%
$ 16.8 million $ 1.07 million
Mar 15, 11 PM $ 0.017
-0.01%
$ 16.98 million $ 1.05 million
Mar 15, 10 PM $ 0.017
+3.00%
$ 16.99 million $ 999,929
Mar 15, 9 PM $ 0.0165
-0.31%
$ 16.49 million $ 923,577
Mar 15, 8 PM $ 0.0166
+0.46%
$ 16.54 million $ 938,819
Mar 15, 7 PM $ 0.0165
+0.68%
$ 16.44 million $ 900,147
Mar 15, 6 PM $ 0.0163
-0.19%
$ 16.33 million $ 874,760
Mar 15, 5 PM $ 0.0164
+0.32%
$ 16.36 million $ 866,731
Mar 15, 4 PM $ 0.0163
+0.59%
$ 16.3 million $ 869,700
Mar 15, 3 PM $ 0.0162
+0.11%
$ 16.21 million $ 838,219
Mar 15, 2 PM $ 0.0162
-0.01%
$ 16.18 million $ 850,234
Mar 15, 1 PM $ 0.0162
-1.93%
$ 16.19 million $ 848,126
Mar 15, 12 PM $ 0.0165
-0.18%
$ 16.5 million $ 779,193
Mar 15, 11 AM $ 0.0166
-0.08%
$ 16.53 million $ 796,792
Mar 15, 10 AM $ 0.0166
-1.14%
$ 16.55 million $ 816,108
Mar 15, 9 AM $ 0.0168
+3.16%
$ 16.74 million $ 810,120
Mar 15, 8 AM $ 0.0162
+0.12%
$ 16.23 million $ 747,435
Mar 15, 7 AM $ 0.0162
-0.03%
$ 16.16 million $ 731,445
Mar 15, 6 AM $ 0.0162
-0.59%
$ 16.17 million $ 729,986
Mar 15, 5 AM $ 0.0163
+0.12%
$ 16.26 million $ 723,116
Mar 15, 4 AM $ 0.0163
-0.04%
$ 16.24 million $ 707,445
Mar 15, 3 AM $ 0.0163
-0.50%
$ 16.25 million $ 699,782