PAAL AI Historical Data

$PAAL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0163
+0.82%
$ 16.33 million $ 741,750
Mar 15, 1 AM $ 0.0162
-0.04%
$ 16.2 million $ 720,363
Mar 15, 12 AM $ 0.0162
-0.11%
$ 16.2 million $ 715,675
Mar 14, 11 PM $ 0.0162
+1.16%
$ 16.22 million $ 703,369
Mar 14, 10 PM $ 0.0161
-0.12%
$ 16.04 million $ 709,221
Mar 14, 9 PM $ 0.0161
-0.86%
$ 16.06 million $ 718,811
Mar 14, 8 PM $ 0.0162
-0.16%
$ 16.2 million $ 695,328
Mar 14, 7 PM $ 0.0162
-0.25%
$ 16.23 million $ 711,558
Mar 14, 6 PM $ 0.0163
+0.24%
$ 16.27 million $ 717,927
Mar 14, 5 PM $ 0.0162
-0.43%
$ 16.23 million $ 733,486
Mar 14, 4 PM $ 0.0163
+0.66%
$ 16.3 million $ 762,568
Mar 14, 3 PM $ 0.0162
-0.70%
$ 16.15 million $ 902,312
Mar 14, 2 PM $ 0.0163
+0.92%
$ 16.27 million $ 1.05 million
Mar 14, 1 PM $ 0.0161
+0.24%
$ 16.12 million $ 1.19 million
Mar 14, 12 PM $ 0.0161
+0.33%
$ 16.08 million $ 1.27 million
Mar 14, 11 AM $ 0.016
+0.34%
$ 16.03 million $ 1.3 million
Mar 14, 10 AM $ 0.016
-0.43%
$ 15.97 million $ 1.3 million
Mar 14, 9 AM $ 0.0161
+0.56%
$ 16.04 million $ 1.37 million
Mar 14, 8 AM $ 0.016
-0.22%
$ 15.95 million $ 1.4 million
Mar 14, 7 AM $ 0.016
+0.48%
$ 15.99 million $ 1.45 million
Mar 14, 6 AM $ 0.0159
-0.94%
$ 15.91 million $ 1.48 million
Mar 14, 5 AM $ 0.0161
-0.02%
$ 16.06 million $ 1.5 million
Mar 14, 4 AM $ 0.0161
+0.45%
$ 16.07 million $ 1.52 million
Mar 14, 3 AM $ 0.016
-0.35%
$ 15.99 million $ 1.52 million
Mar 14, 2 AM $ 0.0161
+0.30%
$ 16.05 million $ 1.84 million
Mar 14, 1 AM $ 0.016
-0.21%
$ 16 million $ 1.87 million
Mar 14, 12 AM $ 0.0161
-0.07%
$ 16.04 million $ 1.89 million
Mar 13, 11 PM $ 0.0161
-0.37%
$ 16.05 million $ 1.97 million
Mar 13, 10 PM $ 0.0161
-1.66%
$ 16.1 million $ 1.96 million
Mar 13, 9 PM $ 0.0164
-0.33%
$ 16.38 million $ 1.97 million
Mar 13, 8 PM $ 0.0165
+2.39%
$ 16.43 million $ 1.97 million
Mar 13, 7 PM $ 0.0161
+0.40%
$ 16.05 million $ 1.99 million
Mar 13, 6 PM $ 0.016
+0.79%
$ 15.99 million $ 2.02 million
Mar 13, 5 PM $ 0.0159
-3.49%
$ 15.86 million $ 2.04 million
Mar 13, 4 PM $ 0.0165
-1.84%
$ 16.43 million $ 2 million
Mar 13, 3 PM $ 0.0168
-4.06%
$ 16.74 million $ 1.75 million
Mar 13, 2 PM $ 0.0175
-2.78%
$ 17.45 million $ 1.63 million
Mar 13, 1 PM $ 0.018
+0.40%
$ 17.95 million $ 1.51 million
Mar 13, 12 PM $ 0.0179
+3.66%
$ 17.87 million $ 1.45 million
Mar 13, 11 AM $ 0.0173
-2.04%
$ 17.24 million $ 1.37 million
Mar 13, 10 AM $ 0.0176
+4.85%
$ 17.62 million $ 1.36 million
Mar 13, 9 AM $ 0.0168
-0.59%
$ 16.8 million $ 1.24 million
Mar 13, 8 AM $ 0.0169
+0.81%
$ 16.9 million $ 1.22 million
Mar 13, 7 AM $ 0.0168
+1.44%
$ 16.77 million $ 1.19 million
Mar 13, 6 AM $ 0.0165
-1.21%
$ 16.53 million $ 1.18 million
Mar 13, 5 AM $ 0.0167
-0.35%
$ 16.73 million $ 1.16 million
Mar 13, 4 AM $ 0.0168
+0.72%
$ 16.74 million $ 1.15 million
Mar 13, 3 AM $ 0.0166
+0.09%
$ 16.62 million $ 1.15 million
Mar 13, 2 AM $ 0.0166
-0.22%
$ 16.6 million $ 1.22 million
Mar 13, 1 AM $ 0.0167
+0.10%
$ 16.64 million $ 1.19 million