Coinranking
PAAL AI Historical Data
$PAAL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 11 PM | $ 0.0154 | -2.54% | ||
| Mar 8, 10 PM | $ 0.0158 | -1.85% | ||
| Mar 8, 9 PM | $ 0.0161 | -0.13% | ||
| Mar 8, 8 PM | $ 0.0161 | -0.30% | ||
| Mar 8, 7 PM | $ 0.0162 | +1.31% | ||
| Mar 8, 6 PM | $ 0.016 | -0.13% | ||
| Mar 8, 5 PM | $ 0.016 | +0.05% | ||
| Mar 8, 4 PM | $ 0.016 | -1.38% | ||
| Mar 8, 3 PM | $ 0.0162 | -0.05% | ||
| Mar 8, 2 PM | $ 0.0162 | +0.62% | ||
| Mar 8, 1 PM | $ 0.0161 | +0.46% | ||
| Mar 8, 12 PM | $ 0.016 | -0.59% | ||
| Mar 8, 11 AM | $ 0.0161 | -1.09% | ||
| Mar 8, 10 AM | $ 0.0163 | +1.40% | ||
| Mar 8, 9 AM | $ 0.0161 | +1.35% | ||
| Mar 8, 8 AM | $ 0.0159 | -1.59% | ||
| Mar 8, 7 AM | $ 0.0161 | +0.45% | ||
| Mar 8, 6 AM | $ 0.016 | +0.59% | ||
| Mar 8, 5 AM | $ 0.0159 | +0.78% | ||
| Mar 8, 4 AM | $ 0.0158 | -1.88% | ||
| Mar 8, 3 AM | $ 0.0161 | -0.28% | ||
| Mar 8, 2 AM | $ 0.0161 | -1.14% | ||
| Mar 8, 1 AM | $ 0.0163 | -0.02% | ||
| Mar 8, 12 AM | $ 0.0163 | +0.02% | ||
| Mar 7, 11 PM | $ 0.0163 | +0.02% | ||
| Mar 7, 10 PM | $ 0.0163 | -0.48% | ||
| Mar 7, 9 PM | $ 0.0164 | -0.72% | ||
| Mar 7, 8 PM | $ 0.0165 | +0.98% | ||
| Mar 7, 7 PM | $ 0.0164 | -0.63% | ||
| Mar 7, 6 PM | $ 0.0165 | -0.67% | ||
| Mar 7, 5 PM | $ 0.0166 | +0.21% | ||
| Mar 7, 4 PM | $ 0.0165 | +0.02% | ||
| Mar 7, 3 PM | $ 0.0165 | -0.36% | ||
| Mar 7, 2 PM | $ 0.0166 | +1.44% | ||
| Mar 7, 1 PM | $ 0.0164 | -0.35% | ||
| Mar 7, 12 PM | $ 0.0164 | -0.59% | ||
| Mar 7, 11 AM | $ 0.0165 | +0.02% | ||
| Mar 7, 10 AM | $ 0.0165 | -0.58% | ||
| Mar 7, 9 AM | $ 0.0166 | +0.48% | ||
| Mar 7, 8 AM | $ 0.0165 | -0.51% | ||
| Mar 7, 7 AM | $ 0.0166 | +0.39% | ||
| Mar 7, 6 AM | $ 0.0165 | +1.25% | ||
| Mar 7, 5 AM | $ 0.0163 | -0.23% | ||
| Mar 7, 4 AM | $ 0.0164 | -0.46% | ||
| Mar 7, 3 AM | $ 0.0165 | +0.20% | ||
| Mar 7, 2 AM | $ 0.0164 | -0.56% | ||
| Mar 7, 1 AM | $ 0.0165 | -0.82% | ||
| Mar 7, 12 AM | $ 0.0167 | +0.32% | ||
| Mar 6, 11 PM | $ 0.0166 | +1.95% | ||
| Mar 6, 10 PM | $ 0.0163 | +0.95% | ||