PAAL AI Historical Data

$PAAL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.017
-2.40%
$ 16.97 million $ 1.6 million
Mar 2, 4 PM $ 0.0174
-0.62%
$ 17.38 million $ 1.56 million
Mar 2, 3 PM $ 0.0175
+6.63%
$ 17.49 million $ 1.47 million
Mar 2, 2 PM $ 0.0164
+3.20%
$ 16.41 million $ 1.27 million
Mar 2, 1 PM $ 0.0159
-0.53%
$ 15.9 million $ 1.19 million
Mar 2, 12 PM $ 0.016
-0.07%
$ 15.98 million $ 1.15 million
Mar 2, 11 AM $ 0.016
-0.09%
$ 15.99 million $ 1.14 million
Mar 2, 10 AM $ 0.016
+0.07%
$ 16.01 million $ 1.08 million
Mar 2, 9 AM $ 0.016
+0.49%
$ 16 million $ 1.09 million
Mar 2, 8 AM $ 0.0159
+0.96%
$ 15.92 million $ 1.05 million
Mar 2, 7 AM $ 0.0158
+0.02%
$ 15.77 million $ 1.05 million
Mar 2, 6 AM $ 0.0158
-2.08%
$ 15.76 million $ 1.04 million
Mar 2, 5 AM $ 0.0161
+0.71%
$ 16.1 million $ 1.05 million
Mar 2, 4 AM $ 0.016
+0.17%
$ 15.98 million $ 1.05 million
Mar 2, 3 AM $ 0.016
+0.98%
$ 15.96 million $ 1.04 million
Mar 2, 2 AM $ 0.0159
-1.27%
$ 15.87 million $ 1.07 million
Mar 2, 1 AM $ 0.0161
+0.18%
$ 16.07 million $ 1.16 million
Mar 2, 12 AM $ 0.0161
+1.82%
$ 16.04 million $ 1.2 million
Mar 1, 11 PM $ 0.0158
+0.27%
$ 15.76 million $ 1.18 million
Mar 1, 10 PM $ 0.0157
+0.08%
$ 15.71 million $ 1.17 million
Mar 1, 9 PM $ 0.0157
+0.17%
$ 15.7 million $ 1.15 million
Mar 1, 8 PM $ 0.0157
-1.39%
$ 15.68 million $ 1.16 million
Mar 1, 7 PM $ 0.0159
-2.49%
$ 15.9 million $ 1.16 million
Mar 1, 6 PM $ 0.0163
+1.72%
$ 16.3 million $ 1.2 million
Mar 1, 5 PM $ 0.016
-0.92%
$ 16.03 million $ 1.21 million
Mar 1, 4 PM $ 0.0162
-1.52%
$ 16.18 million $ 1.21 million
Mar 1, 3 PM $ 0.0164
+0.81%
$ 16.42 million $ 1.18 million
Mar 1, 2 PM $ 0.0163
+0.09%
$ 16.29 million $ 1.18 million
Mar 1, 1 PM $ 0.0163
+0.78%
$ 16.28 million $ 1.23 million
Mar 1, 12 PM $ 0.0162
-0.79%
$ 16.16 million $ 1.26 million
Mar 1, 11 AM $ 0.0163
-0.28%
$ 16.28 million $ 1.26 million
Mar 1, 10 AM $ 0.0163
-0.31%
$ 16.33 million $ 1.29 million
Mar 1, 9 AM $ 0.0164
+0.36%
$ 16.38 million $ 1.32 million
Mar 1, 8 AM $ 0.0163
-0.71%
$ 16.32 million $ 1.31 million
Mar 1, 7 AM $ 0.0163
-0.28%
$ 16.31 million $ 1.3 million
Mar 1, 6 AM $ 0.0164
-0.79%
$ 16.36 million $ 1.34 million
Mar 1, 5 AM $ 0.0165
-2.23%
$ 16.49 million $ 1.4 million
Mar 1, 4 AM $ 0.0169
+0.50%
$ 16.87 million $ 1.38 million
Mar 1, 3 AM $ 0.0168
-0.18%
$ 16.78 million $ 1.36 million
Mar 1, 2 AM $ 0.0168
-0.61%
$ 16.81 million $ 1.37 million
Mar 1, 1 AM $ 0.0169
+1.88%
$ 16.91 million $ 1.24 million
Mar 1, 12 AM $ 0.0166
-0.36%
$ 16.6 million $ 1.17 million
Feb 28, 11 PM $ 0.0167
-1.37%
$ 16.66 million $ 1.14 million
Feb 28, 10 PM $ 0.0169
-0.25%
$ 16.89 million $ 1.12 million
Feb 28, 9 PM $ 0.017
-1.23%
$ 16.94 million $ 1.08 million
Feb 28, 8 PM $ 0.0172
+1.49%
$ 17.15 million $ 1.06 million
Feb 28, 7 PM $ 0.0169
+2.65%
$ 16.9 million $ 1.03 million
Feb 28, 6 PM $ 0.0165
+2.49%
$ 16.46 million $ 978,590
Feb 28, 5 PM $ 0.0161
-0.30%
$ 16.06 million $ 946,951
Feb 28, 4 PM $ 0.0161
+0.35%
$ 16.11 million $ 941,125