PAAL AI Historical Data

$PAAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0161
+0.61%
$ 16.05 million $ 990,444
Feb 28, 2 PM $ 0.016
+0.41%
$ 15.95 million $ 1.04 million
Feb 28, 1 PM $ 0.0156
+0.94%
$ 15.6 million $ 1.09 million
Feb 28, 12 PM $ 0.0155
+0.63%
$ 15.46 million $ 1.2 million
Feb 28, 11 AM $ 0.0154
+0.08%
$ 15.36 million $ 1.3 million
Feb 28, 10 AM $ 0.0154
-2.41%
$ 15.35 million $ 1.41 million
Feb 28, 9 AM $ 0.0157
+0.44%
$ 15.73 million $ 1.47 million
Feb 28, 8 AM $ 0.0157
-0.28%
$ 15.66 million $ 1.66 million
Feb 28, 7 AM $ 0.0157
+1.22%
$ 15.7 million $ 368,892
Feb 28, 6 AM $ 0.0155
-5.06%
$ 15.52 million $ 370,322
Feb 28, 5 AM $ 0.0164
+0.55%
$ 16.35 million $ 349,167
Feb 28, 4 AM $ 0.0163
-0.42%
$ 16.26 million $ 349,417
Feb 28, 3 AM $ 0.0163
+0.33%
$ 16.33 million $ 353,510
Feb 28, 2 AM $ 0.0163
+1.09%
$ 16.27 million $ 2.37 million
Feb 28, 1 AM $ 0.0161
-0.95%
$ 16.1 million $ 2.37 million
Feb 28, 12 AM $ 0.0163
+0.99%
$ 16.25 million $ 2.37 million
Feb 27, 11 PM $ 0.0161
+0.10%
$ 16.09 million $ 2.37 million
Feb 27, 10 PM $ 0.0161
+1.01%
$ 16.08 million $ 2.37 million
Feb 27, 9 PM $ 0.0159
-0.69%
$ 15.92 million $ 2.37 million
Feb 27, 8 PM $ 0.016
+1.52%
$ 16.03 million $ 2.36 million
Feb 27, 7 PM $ 0.0158
+0.05%
$ 15.79 million $ 2.38 million
Feb 27, 6 PM $ 0.0158
-1.87%
$ 15.78 million $ 2.41 million
Feb 27, 5 PM $ 0.0161
+1.16%
$ 16.08 million $ 2.45 million
Feb 27, 4 PM $ 0.0159
-3.54%
$ 15.9 million $ 2.51 million
Feb 27, 3 PM $ 0.0165
+1.70%
$ 16.48 million $ 2.54 million
Feb 27, 2 PM $ 0.0162
-0.47%
$ 16.2 million $ 2.55 million
Feb 27, 1 PM $ 0.0163
+0.68%
$ 16.28 million $ 2.46 million
Feb 27, 12 PM $ 0.0162
-0.53%
$ 16.17 million $ 2.33 million
Feb 27, 11 AM $ 0.0163
-2.34%
$ 16.26 million $ 2.27 million
Feb 27, 10 AM $ 0.0167
-0.43%
$ 16.65 million $ 2.16 million
Feb 27, 9 AM $ 0.0167
-0.95%
$ 16.72 million $ 1.47 million
Feb 27, 8 AM $ 0.0169
-2.59%
$ 16.87 million $ 1.45 million
Feb 27, 7 AM $ 0.0173
-0.52%
$ 17.29 million $ 1.41 million
Feb 27, 6 AM $ 0.0174
-1.14%
$ 17.39 million $ 1.4 million
Feb 27, 5 AM $ 0.0176
-0.09%
$ 17.59 million $ 1.4 million
Feb 27, 4 AM $ 0.0176
+0.15%
$ 17.6 million $ 1.4 million
Feb 27, 3 AM $ 0.0176
-0.19%
$ 17.58 million $ 1.21 million
Feb 27, 2 AM $ 0.0176
-0.01%
$ 17.61 million $ 1.21 million
Feb 27, 1 AM $ 0.0176
+0.58%
$ 17.58 million $ 343,511
Feb 27, 12 AM $ 0.0175
-0.94%
$ 17.48 million $ 349,771
Feb 26, 11 PM $ 0.0177
-0.39%
$ 17.64 million $ 354,168
Feb 26, 10 PM $ 0.0177
+0.21%
$ 17.71 million $ 363,110
Feb 26, 9 PM $ 0.0177
+0.85%
$ 17.67 million $ 372,144
Feb 26, 8 PM $ 0.0175
-0.98%
$ 17.47 million $ 1.48 million
Feb 26, 7 PM $ 0.0177
+2.37%
$ 17.64 million $ 1.5 million
Feb 26, 6 PM $ 0.0173
+0.03%
$ 17.23 million $ 1.5 million
Feb 26, 5 PM $ 0.0172
-1.57%
$ 17.22 million $ 1.51 million
Feb 26, 4 PM $ 0.0175
-0.76%
$ 17.49 million $ 1.51 million
Feb 26, 3 PM $ 0.0177
-2.79%
$ 17.63 million $ 1.53 million
Feb 26, 2 PM $ 0.0182
-0.30%
$ 18.13 million $ 1.56 million