PAAL AI Historical Data

$PAAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0177
-2.79%
$ 17.63 million $ 1.53 million
Feb 26, 2 PM $ 0.0182
-0.30%
$ 18.13 million $ 1.56 million
Feb 26, 1 PM $ 0.0182
-0.16%
$ 18.18 million $ 1.58 million
Feb 26, 12 PM $ 0.0182
+1.52%
$ 18.21 million $ 1.61 million
Feb 26, 11 AM $ 0.018
-0.18%
$ 17.94 million $ 1.66 million
Feb 26, 10 AM $ 0.018
-0.27%
$ 17.97 million $ 1.7 million
Feb 26, 9 AM $ 0.018
+1.14%
$ 18.02 million $ 1.7 million
Feb 26, 8 AM $ 0.0178
+0.82%
$ 17.81 million $ 1.66 million
Feb 26, 7 AM $ 0.0177
-1.26%
$ 17.67 million $ 1.66 million
Feb 26, 6 AM $ 0.0179
+0.00%
$ 17.89 million $ 1.65 million
Feb 26, 5 AM $ 0.0179
-0.57%
$ 17.89 million $ 1.67 million
Feb 26, 4 AM $ 0.018
+0.60%
$ 17.99 million $ 1.69 million
Feb 26, 3 AM $ 0.0179
+1.05%
$ 17.88 million $ 1.7 million
Feb 26, 2 AM $ 0.0177
-1.12%
$ 17.69 million $ 1.71 million
Feb 26, 1 AM $ 0.0179
-0.06%
$ 17.89 million $ 1.71 million
Feb 26, 12 AM $ 0.0179
+1.25%
$ 17.9 million $ 1.77 million
Feb 25, 11 PM $ 0.0177
-1.92%
$ 17.68 million $ 1.73 million
Feb 25, 10 PM $ 0.018
-1.55%
$ 18.03 million $ 1.69 million
Feb 25, 9 PM $ 0.0183
+0.98%
$ 18.31 million $ 1.61 million
Feb 25, 8 PM $ 0.0182
-0.77%
$ 18.13 million $ 1.59 million
Feb 25, 7 PM $ 0.0183
-2.65%
$ 18.28 million $ 1.53 million
Feb 25, 6 PM $ 0.0188
+0.92%
$ 18.77 million $ 1.47 million
Feb 25, 5 PM $ 0.0186
+0.49%
$ 18.61 million $ 1.4 million
Feb 25, 4 PM $ 0.0185
+1.81%
$ 18.52 million $ 1.35 million
Feb 25, 3 PM $ 0.0182
+1.44%
$ 18.2 million $ 1.29 million
Feb 25, 2 PM $ 0.018
-0.54%
$ 17.94 million $ 1.2 million
Feb 25, 1 PM $ 0.0181
+1.27%
$ 18.03 million $ 1.18 million
Feb 25, 12 PM $ 0.0178
+1.41%
$ 17.81 million $ 1.13 million
Feb 25, 11 AM $ 0.0176
+2.49%
$ 17.56 million $ 1.08 million
Feb 25, 10 AM $ 0.0172
+2.58%
$ 17.14 million $ 986,999
Feb 25, 9 AM $ 0.0167
-1.48%
$ 16.71 million $ 972,679
Feb 25, 8 AM $ 0.017
+2.38%
$ 16.96 million $ 970,626
Feb 25, 7 AM $ 0.0166
-1.47%
$ 16.57 million $ 967,912
Feb 25, 6 AM $ 0.0168
+0.75%
$ 16.81 million $ 966,551
Feb 25, 5 AM $ 0.0167
+2.62%
$ 16.69 million $ 937,340
Feb 25, 4 AM $ 0.0162
+0.59%
$ 16.2 million $ 920,159
Feb 25, 3 AM $ 0.0161
-1.23%
$ 16.1 million $ 950,779
Feb 25, 2 AM $ 0.0163
-0.64%
$ 16.3 million $ 984,170
Feb 25, 1 AM $ 0.0164
+5.77%
$ 16.41 million $ 954,040
Feb 25, 12 AM $ 0.0155
-0.58%
$ 15.51 million $ 894,807
Feb 24, 11 PM $ 0.0156
+0.29%
$ 15.61 million $ 898,368
Feb 24, 10 PM $ 0.0156
+0.62%
$ 15.57 million $ 888,885
Feb 24, 9 PM $ 0.0155
-1.25%
$ 15.47 million $ 909,644
Feb 24, 8 PM $ 0.0157
-0.35%
$ 15.67 million $ 892,004
Feb 24, 7 PM $ 0.0157
-0.13%
$ 15.72 million $ 922,560
Feb 24, 6 PM $ 0.0158
-0.23%
$ 15.74 million $ 944,218
Feb 24, 5 PM $ 0.0158
-0.40%
$ 15.78 million $ 947,546
Feb 24, 4 PM $ 0.0159
+0.86%
$ 15.84 million $ 969,018
Feb 24, 3 PM $ 0.0157
+0.02%
$ 15.7 million $ 959,469
Feb 24, 2 PM $ 0.0157
+2.42%
$ 15.7 million $ 1 million