PAAL AI Historical Data

$PAAL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0113
-3.80%
$ 11.32 million $ 1.6 million
May 9, 9 AM $ 0.0118
-1.03%
$ 11.77 million $ 1.65 million
May 9, 8 AM $ 0.0119
-0.24%
$ 11.89 million $ 1.72 million
May 9, 7 AM $ 0.0119
+0.08%
$ 11.92 million $ 1.79 million
May 9, 6 AM $ 0.0119
-0.87%
$ 11.91 million $ 1.9 million
May 9, 5 AM $ 0.012
+0.41%
$ 12.02 million $ 1.99 million
May 9, 4 AM $ 0.012
+2.00%
$ 11.97 million $ 2.02 million
May 9, 3 AM $ 0.0117
+0.81%
$ 11.73 million $ 2.06 million
May 9, 2 AM $ 0.0117
-2.24%
$ 11.64 million $ 2.1 million
May 9, 1 AM $ 0.0119
+0.61%
$ 11.91 million $ 2.19 million
May 9, 12 AM $ 0.0118
+1.00%
$ 11.83 million $ 2.23 million
May 8, 11 PM $ 0.0117
-1.01%
$ 11.72 million $ 2.32 million
May 8, 10 PM $ 0.0118
-0.52%
$ 11.84 million $ 2.32 million
May 8, 9 PM $ 0.0119
+2.44%
$ 11.9 million $ 2.38 million
May 8, 8 PM $ 0.0116
-0.89%
$ 11.61 million $ 2.41 million
May 8, 7 PM $ 0.0117
-0.68%
$ 11.65 million $ 2.44 million
May 8, 6 PM $ 0.0117
+0.87%
$ 11.73 million $ 2.54 million
May 8, 5 PM $ 0.0116
+0.02%
$ 11.63 million $ 2.54 million
May 8, 4 PM $ 0.0116
+0.24%
$ 11.63 million $ 2.54 million
May 8, 3 PM $ 0.0116
-0.55%
$ 11.6 million $ 2.59 million
May 8, 2 PM $ 0.0117
+4.34%
$ 11.66 million $ 2.85 million
May 8, 1 PM $ 0.0112
-0.11%
$ 11.18 million $ 3.2 million
May 8, 12 PM $ 0.0112
+1.57%
$ 11.19 million $ 3.53 million
May 8, 11 AM $ 0.0111
-0.96%
$ 11.1 million $ 3.62 million
May 8, 10 AM $ 0.0112
+0.09%
$ 11.2 million $ 3.75 million
May 8, 9 AM $ 0.0112
+1.80%
$ 11.19 million $ 3.99 million
May 8, 8 AM $ 0.011
+0.77%
$ 10.99 million $ 4.26 million
May 8, 7 AM $ 0.0109
+0.23%
$ 10.91 million $ 4.48 million
May 8, 6 AM $ 0.0109
+0.31%
$ 10.88 million $ 4.71 million
May 8, 5 AM $ 0.0109
-0.11%
$ 10.85 million $ 4.91 million
May 8, 4 AM $ 0.0109
-0.97%
$ 10.86 million $ 5.04 million
May 8, 3 AM $ 0.011
+1.70%
$ 10.97 million $ 5.16 million
May 8, 2 AM $ 0.0108
-2.62%
$ 10.79 million $ 5.27 million
May 8, 1 AM $ 0.0111
-1.66%
$ 11.08 million $ 5.26 million
May 8, 12 AM $ 0.0113
-0.28%
$ 11.26 million $ 5.24 million
May 7, 11 PM $ 0.0113
+0.06%
$ 11.3 million $ 5.16 million
May 7, 10 PM $ 0.0113
-4.78%
$ 11.29 million $ 5.19 million
May 7, 9 PM $ 0.0119
-0.93%
$ 11.86 million $ 5.12 million
May 7, 8 PM $ 0.012
-0.91%
$ 11.97 million $ 5.06 million
May 7, 7 PM $ 0.0121
-0.02%
$ 12.08 million $ 5.04 million
May 7, 6 PM $ 0.0121
-0.08%
$ 12.08 million $ 5.04 million
May 7, 5 PM $ 0.0121
-0.02%
$ 12.09 million $ 5.01 million
May 7, 4 PM $ 0.0121
-0.70%
$ 12.09 million $ 5 million
May 7, 3 PM $ 0.0122
-0.12%
$ 12.18 million $ 4.96 million
May 7, 2 PM $ 0.0122
-0.06%
$ 12.19 million $ 4.62 million
May 7, 1 PM $ 0.0122
+1.70%
$ 12.2 million $ 4.16 million
May 7, 12 PM $ 0.012
-0.57%
$ 11.99 million $ 3.76 million
May 7, 11 AM $ 0.0121
+0.11%
$ 12.06 million $ 3.63 million
May 7, 10 AM $ 0.0121
-0.06%
$ 12.05 million $ 3.52 million
May 7, 9 AM $ 0.0121
-1.08%
$ 12.06 million $ 3.27 million