PAAL AI Historical Data

$PAAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0157
+2.42%
$ 15.7 million $ 1 million
Feb 24, 1 PM $ 0.0154
-1.12%
$ 15.33 million $ 1.03 million
Feb 24, 12 PM $ 0.0155
+1.90%
$ 15.5 million $ 1.03 million
Feb 24, 11 AM $ 0.0152
-0.63%
$ 15.21 million $ 1.07 million
Feb 24, 10 AM $ 0.0153
+0.61%
$ 15.31 million $ 1.1 million
Feb 24, 9 AM $ 0.0152
-1.00%
$ 15.22 million $ 1.19 million
Feb 24, 8 AM $ 0.0154
+0.80%
$ 15.37 million $ 1.24 million
Feb 24, 7 AM $ 0.0153
-0.05%
$ 15.25 million $ 1.28 million
Feb 24, 6 AM $ 0.0153
-0.06%
$ 15.26 million $ 1.35 million
Feb 24, 5 AM $ 0.0153
+0.10%
$ 15.27 million $ 1.42 million
Feb 24, 4 AM $ 0.0153
-1.03%
$ 15.25 million $ 1.49 million
Feb 24, 3 AM $ 0.0154
-3.71%
$ 15.41 million $ 1.5 million
Feb 24, 2 AM $ 0.0161
+3.08%
$ 16.08 million $ 1.53 million
Feb 24, 1 AM $ 0.0156
-1.83%
$ 15.6 million $ 1.65 million
Feb 24, 12 AM $ 0.0159
-0.54%
$ 15.89 million $ 1.89 million
Feb 23, 11 PM $ 0.016
-0.92%
$ 15.98 million $ 1.92 million
Feb 23, 10 PM $ 0.0161
-0.86%
$ 16.13 million $ 1.94 million
Feb 23, 9 PM $ 0.0163
+2.56%
$ 16.27 million $ 1.93 million
Feb 23, 8 PM $ 0.0159
-0.70%
$ 15.86 million $ 1.93 million
Feb 23, 7 PM $ 0.016
-1.70%
$ 15.97 million $ 1.91 million
Feb 23, 6 PM $ 0.0163
+0.66%
$ 16.25 million $ 1.88 million
Feb 23, 5 PM $ 0.0162
-0.79%
$ 16.15 million $ 1.87 million
Feb 23, 4 PM $ 0.0163
-1.04%
$ 16.27 million $ 1.88 million
Feb 23, 3 PM $ 0.0165
-0.10%
$ 16.44 million $ 1.85 million
Feb 23, 2 PM $ 0.0165
-0.70%
$ 16.46 million $ 1.82 million
Feb 23, 1 PM $ 0.0166
-0.55%
$ 16.57 million $ 1.8 million
Feb 23, 12 PM $ 0.0167
+1.19%
$ 16.67 million $ 1.79 million
Feb 23, 11 AM $ 0.0165
-0.06%
$ 16.47 million $ 1.76 million
Feb 23, 10 AM $ 0.0165
-1.34%
$ 16.48 million $ 1.73 million
Feb 23, 9 AM $ 0.0167
+3.35%
$ 16.7 million $ 1.67 million
Feb 23, 8 AM $ 0.0162
-0.04%
$ 16.16 million $ 1.61 million
Feb 23, 7 AM $ 0.0162
-0.47%
$ 16.17 million $ 1.63 million
Feb 23, 6 AM $ 0.0163
+0.11%
$ 16.24 million $ 1.57 million
Feb 23, 5 AM $ 0.0163
+0.56%
$ 16.23 million $ 1.5 million
Feb 23, 4 AM $ 0.0162
+0.06%
$ 16.14 million $ 1.41 million
Feb 23, 3 AM $ 0.0162
+0.01%
$ 16.13 million $ 1.37 million
Feb 23, 2 AM $ 0.0161
-0.82%
$ 16.13 million $ 1.3 million
Feb 23, 1 AM $ 0.0163
-2.35%
$ 16.26 million $ 1.2 million
Feb 23, 12 AM $ 0.0167
-1.37%
$ 16.65 million $ 925,594
Feb 22, 11 PM $ 0.0169
+0.15%
$ 16.88 million $ 910,626
Feb 22, 10 PM $ 0.0169
+0.37%
$ 16.86 million $ 901,373
Feb 22, 9 PM $ 0.0168
+0.04%
$ 16.79 million $ 913,668
Feb 22, 8 PM $ 0.0168
+0.30%
$ 16.79 million $ 931,945
Feb 22, 7 PM $ 0.0168
-0.08%
$ 16.8 million $ 947,842
Feb 22, 6 PM $ 0.0168
+0.81%
$ 16.81 million $ 968,972
Feb 22, 5 PM $ 0.0167
-1.73%
$ 16.67 million $ 985,303
Feb 22, 4 PM $ 0.017
-0.17%
$ 16.97 million $ 1.01 million
Feb 22, 3 PM $ 0.017
+0.25%
$ 17 million $ 1.1 million
Feb 22, 2 PM $ 0.017
+0.80%
$ 16.95 million $ 1.05 million
Feb 22, 1 PM $ 0.0168
-0.72%
$ 16.82 million $ 1.03 million