PAAL AI Historical Data

$PAAL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0172
-0.84%
$ 17.17 million $ 1.11 million
Feb 20, 10 AM $ 0.0173
-1.06%
$ 17.32 million $ 1.08 million
Feb 20, 9 AM $ 0.0175
+1.36%
$ 17.5 million $ 1.07 million
Feb 20, 8 AM $ 0.0173
+0.43%
$ 17.27 million $ 1.07 million
Feb 20, 7 AM $ 0.0172
+0.30%
$ 17.19 million $ 1.08 million
Feb 20, 6 AM $ 0.0172
-0.54%
$ 17.14 million $ 1.08 million
Feb 20, 5 AM $ 0.0173
+2.54%
$ 17.24 million $ 1.07 million
Feb 20, 4 AM $ 0.0168
-0.59%
$ 16.87 million $ 976,019
Feb 20, 3 AM $ 0.0169
-0.36%
$ 16.91 million $ 985,994
Feb 20, 2 AM $ 0.017
-0.24%
$ 16.96 million $ 984,718
Feb 20, 1 AM $ 0.017
-0.09%
$ 16.94 million $ 990,230
Feb 20, 12 AM $ 0.017
-0.08%
$ 17.02 million $ 1 million
Feb 19, 11 PM $ 0.017
+1.08%
$ 17.02 million $ 991,998
Feb 19, 10 PM $ 0.0169
-0.92%
$ 16.85 million $ 990,448
Feb 19, 9 PM $ 0.017
+1.27%
$ 17 million $ 987,672
Feb 19, 8 PM $ 0.0168
+0.11%
$ 16.79 million $ 968,314
Feb 19, 7 PM $ 0.0168
+0.48%
$ 16.78 million $ 995,215
Feb 19, 6 PM $ 0.0167
+0.70%
$ 16.7 million $ 1.06 million
Feb 19, 5 PM $ 0.0166
+0.74%
$ 16.58 million $ 1.08 million
Feb 19, 4 PM $ 0.0165
-0.32%
$ 16.47 million $ 1.06 million
Feb 19, 3 PM $ 0.0165
-0.63%
$ 16.51 million $ 1.07 million
Feb 19, 2 PM $ 0.0167
-0.10%
$ 16.63 million $ 1.14 million
Feb 19, 1 PM $ 0.0167
-1.23%
$ 16.65 million $ 1.1 million
Feb 19, 12 PM $ 0.0169
-0.15%
$ 16.92 million $ 1.09 million
Feb 19, 11 AM $ 0.0169
-0.14%
$ 16.88 million $ 1.1 million
Feb 19, 10 AM $ 0.0169
-0.43%
$ 16.9 million $ 1.12 million
Feb 19, 9 AM $ 0.017
-0.75%
$ 16.98 million $ 1.23 million
Feb 19, 8 AM $ 0.0171
-0.73%
$ 17.11 million $ 1.24 million
Feb 19, 7 AM $ 0.0172
-0.15%
$ 17.18 million $ 1.32 million
Feb 19, 6 AM $ 0.0172
+0.09%
$ 17.21 million $ 1.32 million
Feb 19, 5 AM $ 0.0172
-0.19%
$ 17.19 million $ 1.32 million
Feb 19, 4 AM $ 0.0172
+0.70%
$ 17.22 million $ 1.32 million
Feb 19, 3 AM $ 0.0171
+0.09%
$ 17.1 million $ 1.33 million
Feb 19, 2 AM $ 0.0171
-0.48%
$ 17.09 million $ 1.33 million
Feb 19, 1 AM $ 0.0172
+0.83%
$ 17.17 million $ 1.33 million
Feb 19, 12 AM $ 0.0171
+0.56%
$ 17.03 million $ 1.33 million
Feb 18, 11 PM $ 0.017
+0.02%
$ 16.98 million $ 1.32 million
Feb 18, 10 PM $ 0.0169
-0.54%
$ 16.93 million $ 1.33 million
Feb 18, 9 PM $ 0.017
+1.28%
$ 17.01 million $ 1.32 million
Feb 18, 8 PM $ 0.0168
+1.30%
$ 16.76 million $ 1.33 million
Feb 18, 7 PM $ 0.0166
-2.80%
$ 16.55 million $ 1.3 million
Feb 18, 6 PM $ 0.017
-3.07%
$ 17.02 million $ 1.27 million
Feb 18, 5 PM $ 0.0176
-0.48%
$ 17.56 million $ 1.23 million
Feb 18, 4 PM $ 0.0177
-1.17%
$ 17.64 million $ 1.25 million
Feb 18, 3 PM $ 0.0179
+1.66%
$ 17.86 million $ 1.33 million
Feb 18, 2 PM $ 0.0176
+0.88%
$ 17.56 million $ 1.3 million
Feb 18, 1 PM $ 0.0174
-0.55%
$ 17.41 million $ 1.36 million
Feb 18, 12 PM $ 0.0175
-0.81%
$ 17.5 million $ 1.37 million
Feb 18, 11 AM $ 0.0177
-1.87%
$ 17.64 million $ 1.36 million
Feb 18, 10 AM $ 0.018
-3.37%
$ 17.98 million $ 1.35 million