PAAL AI Historical Data

$PAAL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.018
-3.37%
$ 17.98 million $ 1.35 million
Feb 18, 9 AM $ 0.0186
-2.19%
$ 18.61 million $ 1.25 million
Feb 18, 8 AM $ 0.0191
+6.88%
$ 19.03 million $ 1.25 million
Feb 18, 7 AM $ 0.0178
+1.29%
$ 17.8 million $ 1.16 million
Feb 18, 6 AM $ 0.0176
-0.29%
$ 17.57 million $ 1.18 million
Feb 18, 5 AM $ 0.0176
-0.14%
$ 17.63 million $ 1.17 million
Feb 18, 4 AM $ 0.0177
+0.42%
$ 17.65 million $ 1.19 million
Feb 18, 3 AM $ 0.0176
+0.96%
$ 17.58 million $ 1.17 million
Feb 18, 2 AM $ 0.0174
+0.86%
$ 17.41 million $ 1.19 million
Feb 18, 1 AM $ 0.0173
-0.35%
$ 17.26 million $ 1.21 million
Feb 18, 12 AM $ 0.0173
-0.32%
$ 17.32 million $ 1.22 million
Feb 17, 11 PM $ 0.0174
+0.14%
$ 17.42 million $ 1.26 million
Feb 17, 10 PM $ 0.0174
-0.66%
$ 17.4 million $ 1.26 million
Feb 17, 9 PM $ 0.0175
-0.73%
$ 17.52 million $ 1.27 million
Feb 17, 8 PM $ 0.0177
-1.17%
$ 17.64 million $ 1.23 million
Feb 17, 7 PM $ 0.0179
+0.97%
$ 17.85 million $ 1.23 million
Feb 17, 6 PM $ 0.0177
+2.92%
$ 17.63 million $ 1.21 million
Feb 17, 5 PM $ 0.0172
+0.79%
$ 17.13 million $ 1.22 million
Feb 17, 4 PM $ 0.017
+2.73%
$ 17 million $ 1.21 million
Feb 17, 3 PM $ 0.0166
+2.06%
$ 16.55 million $ 1.13 million
Feb 17, 2 PM $ 0.0162
-3.40%
$ 16.21 million $ 1.11 million
Feb 17, 1 PM $ 0.0168
+1.32%
$ 16.78 million $ 1.04 million
Feb 17, 12 PM $ 0.0166
+0.02%
$ 16.57 million $ 1.15 million
Feb 17, 11 AM $ 0.0166
-1.48%
$ 16.56 million $ 1.21 million
Feb 17, 10 AM $ 0.0168
-0.22%
$ 16.81 million $ 1.23 million
Feb 17, 9 AM $ 0.0169
-0.09%
$ 16.85 million $ 1.35 million
Feb 17, 8 AM $ 0.0169
-2.86%
$ 16.86 million $ 1.4 million
Feb 17, 7 AM $ 0.0174
+1.05%
$ 17.36 million $ 1.39 million
Feb 17, 6 AM $ 0.0172
-0.39%
$ 17.18 million $ 1.38 million
Feb 17, 5 AM $ 0.0173
+0.35%
$ 17.25 million $ 1.37 million
Feb 17, 4 AM $ 0.0173
+0.16%
$ 17.23 million $ 1.36 million
Feb 17, 3 AM $ 0.0172
-1.13%
$ 17.2 million $ 1.37 million
Feb 17, 2 AM $ 0.0174
+0.54%
$ 17.4 million $ 1.37 million
Feb 17, 1 AM $ 0.0173
+0.05%
$ 17.3 million $ 1.35 million
Feb 17, 12 AM $ 0.0173
-1.28%
$ 17.29 million $ 1.33 million
Feb 16, 11 PM $ 0.0175
+1.17%
$ 17.51 million $ 1.29 million
Feb 16, 10 PM $ 0.0173
-0.18%
$ 17.32 million $ 1.3 million
Feb 16, 9 PM $ 0.0174
+0.11%
$ 17.35 million $ 1.3 million
Feb 16, 8 PM $ 0.0174
+1.47%
$ 17.33 million $ 1.29 million
Feb 16, 7 PM $ 0.0171
+1.37%
$ 17.08 million $ 1.29 million
Feb 16, 6 PM $ 0.0169
+0.34%
$ 16.85 million $ 1.34 million
Feb 16, 5 PM $ 0.0168
+1.31%
$ 16.79 million $ 1.37 million
Feb 16, 4 PM $ 0.0166
-1.03%
$ 16.57 million $ 1.35 million
Feb 16, 3 PM $ 0.0168
-2.21%
$ 16.75 million $ 1.32 million
Feb 16, 2 PM $ 0.0171
+0.31%
$ 17.12 million $ 1.27 million
Feb 16, 1 PM $ 0.0171
-1.08%
$ 17.07 million $ 1.25 million
Feb 16, 12 PM $ 0.0173
+2.59%
$ 17.26 million $ 1.18 million
Feb 16, 11 AM $ 0.0168
-0.34%
$ 16.79 million $ 1.14 million
Feb 16, 10 AM $ 0.0169
-0.20%
$ 16.82 million $ 1.11 million
Feb 16, 9 AM $ 0.0169
-1.60%
$ 16.96 million $ 999,012