PAAL AI Historical Data

$PAAL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0169
-1.60%
$ 16.96 million $ 999,012
Feb 16, 8 AM $ 0.0172
-1.65%
$ 17.19 million $ 923,446
Feb 16, 7 AM $ 0.0175
+1.47%
$ 17.47 million $ 954,314
Feb 16, 6 AM $ 0.0172
+0.30%
$ 17.22 million $ 971,504
Feb 16, 5 AM $ 0.0172
-1.25%
$ 17.17 million $ 991,688
Feb 16, 4 AM $ 0.0174
+0.75%
$ 17.39 million $ 1.03 million
Feb 16, 3 AM $ 0.0173
+0.14%
$ 17.26 million $ 1.11 million
Feb 16, 2 AM $ 0.0173
-0.05%
$ 17.23 million $ 1.15 million
Feb 16, 1 AM $ 0.0173
-0.85%
$ 17.24 million $ 1.15 million
Feb 16, 12 AM $ 0.0174
+0.83%
$ 17.39 million $ 1.17 million
Feb 15, 11 PM $ 0.0173
-1.99%
$ 17.24 million $ 1.17 million
Feb 15, 10 PM $ 0.0176
-0.57%
$ 17.6 million $ 1.18 million
Feb 15, 9 PM $ 0.0177
+2.96%
$ 17.7 million $ 1.17 million
Feb 15, 8 PM $ 0.0172
+0.05%
$ 17.19 million $ 1.18 million
Feb 15, 7 PM $ 0.0172
-0.66%
$ 17.18 million $ 1.18 million
Feb 15, 6 PM $ 0.0173
-1.50%
$ 17.29 million $ 1.1 million
Feb 15, 5 PM $ 0.0175
-2.10%
$ 17.51 million $ 1.05 million
Feb 15, 4 PM $ 0.0179
-1.03%
$ 17.89 million $ 1.09 million
Feb 15, 3 PM $ 0.0181
-0.08%
$ 18.08 million $ 1.1 million
Feb 15, 2 PM $ 0.0181
+1.90%
$ 18.09 million $ 1.13 million
Feb 15, 1 PM $ 0.0178
-1.36%
$ 17.75 million $ 1.12 million
Feb 15, 12 PM $ 0.018
-2.90%
$ 18 million $ 1.2 million
Feb 15, 11 AM $ 0.0186
-0.49%
$ 18.54 million $ 1.23 million
Feb 15, 10 AM $ 0.0186
+0.42%
$ 18.58 million $ 1.35 million
Feb 15, 9 AM $ 0.0185
-0.56%
$ 18.51 million $ 1.34 million
Feb 15, 8 AM $ 0.0187
-1.82%
$ 18.62 million $ 1.41 million
Feb 15, 7 AM $ 0.019
+0.25%
$ 19 million $ 1.44 million
Feb 15, 6 AM $ 0.019
-0.79%
$ 18.95 million $ 1.44 million
Feb 15, 5 AM $ 0.0191
-0.49%
$ 19.09 million $ 1.49 million
Feb 15, 4 AM $ 0.0192
+2.57%
$ 19.16 million $ 1.45 million
Feb 15, 3 AM $ 0.0187
+1.04%
$ 18.67 million $ 1.38 million
Feb 15, 2 AM $ 0.0185
-0.72%
$ 18.48 million $ 1.39 million
Feb 15, 1 AM $ 0.0186
-1.74%
$ 18.57 million $ 1.38 million
Feb 15, 12 AM $ 0.019
+0.78%
$ 18.95 million $ 1.38 million
Feb 14, 11 PM $ 0.0188
-0.21%
$ 18.8 million $ 1.37 million
Feb 14, 10 PM $ 0.0189
-2.52%
$ 18.84 million $ 1.35 million
Feb 14, 9 PM $ 0.0193
-0.90%
$ 19.28 million $ 1.37 million
Feb 14, 8 PM $ 0.0195
-2.21%
$ 19.47 million $ 1.39 million
Feb 14, 7 PM $ 0.0199
+0.63%
$ 19.9 million $ 1.4 million
Feb 14, 6 PM $ 0.0198
+0.10%
$ 19.81 million $ 1.45 million
Feb 14, 5 PM $ 0.0198
+0.94%
$ 19.79 million $ 1.58 million
Feb 14, 4 PM $ 0.0196
+0.88%
$ 19.57 million $ 1.55 million
Feb 14, 3 PM $ 0.0194
-4.15%
$ 19.4 million $ 1.57 million
Feb 14, 2 PM $ 0.0203
+2.36%
$ 20.32 million $ 1.66 million
Feb 14, 1 PM $ 0.0198
-2.11%
$ 19.76 million $ 1.73 million
Feb 14, 12 PM $ 0.0202
-1.39%
$ 20.2 million $ 1.64 million
Feb 14, 11 AM $ 0.0205
+7.23%
$ 20.48 million $ 1.59 million
Feb 14, 10 AM $ 0.0191
+0.18%
$ 19.1 million $ 1.47 million
Feb 14, 9 AM $ 0.0191
-0.45%
$ 19.08 million $ 1.51 million
Feb 14, 8 AM $ 0.0193
+2.38%
$ 19.24 million $ 1.5 million