PAAL AI Historical Data

$PAAL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0193
+2.38%
$ 19.24 million $ 1.5 million
Feb 14, 7 AM $ 0.0188
+1.15%
$ 18.8 million $ 1.45 million
Feb 14, 6 AM $ 0.0186
-0.49%
$ 18.59 million $ 1.43 million
Feb 14, 5 AM $ 0.0187
+0.16%
$ 18.68 million $ 1.39 million
Feb 14, 4 AM $ 0.0187
-1.03%
$ 18.65 million $ 1.4 million
Feb 14, 3 AM $ 0.0189
+0.97%
$ 18.85 million $ 1.38 million
Feb 14, 2 AM $ 0.0186
-0.75%
$ 18.62 million $ 1.39 million
Feb 14, 1 AM $ 0.0188
+2.43%
$ 18.76 million $ 1.39 million
Feb 14, 12 AM $ 0.0183
+0.65%
$ 18.32 million $ 1.39 million
Feb 13, 11 PM $ 0.0182
-0.10%
$ 18.2 million $ 1.4 million
Feb 13, 10 PM $ 0.0182
-0.46%
$ 18.23 million $ 1.43 million
Feb 13, 9 PM $ 0.0183
-3.12%
$ 18.3 million $ 1.42 million
Feb 13, 8 PM $ 0.0189
-2.51%
$ 18.89 million $ 1.41 million
Feb 13, 7 PM $ 0.0194
+5.38%
$ 18.79 million $ 1.41 million
Feb 13, 6 PM $ 0.0184
+2.18%
$ 18.39 million $ 1.4 million
Feb 13, 5 PM $ 0.018
-3.75%
$ 18 million $ 1.34 million
Feb 13, 4 PM $ 0.0187
+1.15%
$ 18.77 million $ 1.38 million
Feb 13, 3 PM $ 0.0185
+4.97%
$ 18.49 million $ 1.44 million
Feb 13, 2 PM $ 0.0176
+4.18%
$ 17.61 million $ 1.35 million
Feb 13, 1 PM $ 0.0169
+0.22%
$ 16.91 million $ 1.3 million
Feb 13, 12 PM $ 0.0169
-0.52%
$ 16.87 million $ 1.28 million
Feb 13, 11 AM $ 0.017
-2.06%
$ 16.96 million $ 1.3 million
Feb 13, 10 AM $ 0.0173
-1.82%
$ 17.31 million $ 1.39 million
Feb 13, 9 AM $ 0.0177
+4.24%
$ 17.63 million $ 1.43 million
Feb 13, 8 AM $ 0.0169
+3.89%
$ 16.92 million $ 1.4 million
Feb 13, 7 AM $ 0.0163
+0.29%
$ 16.28 million $ 1.42 million
Feb 13, 6 AM $ 0.0163
+0.26%
$ 16.24 million $ 1.41 million
Feb 13, 5 AM $ 0.0162
+0.04%
$ 16.2 million $ 1.42 million
Feb 13, 4 AM $ 0.0162
-0.97%
$ 16.19 million $ 1.4 million
Feb 13, 3 AM $ 0.0163
-0.69%
$ 16.3 million $ 1.41 million
Feb 13, 2 AM $ 0.0164
+0.82%
$ 16.46 million $ 1.4 million
Feb 13, 1 AM $ 0.0163
+0.77%
$ 16.28 million $ 1.4 million
Feb 13, 12 AM $ 0.0162
-1.38%
$ 16.15 million $ 1.39 million
Feb 12, 11 PM $ 0.0164
+0.66%
$ 16.38 million $ 1.39 million
Feb 12, 10 PM $ 0.0163
-0.29%
$ 16.27 million $ 1.37 million
Feb 12, 9 PM $ 0.0163
+0.52%
$ 16.32 million $ 1.36 million
Feb 12, 8 PM $ 0.0162
-1.64%
$ 16.2 million $ 1.42 million
Feb 12, 7 PM $ 0.0165
+0.80%
$ 16.5 million $ 1.41 million
Feb 12, 6 PM $ 0.0163
-0.12%
$ 16.36 million $ 1.41 million
Feb 12, 5 PM $ 0.0164
-0.13%
$ 16.34 million $ 1.38 million
Feb 12, 4 PM $ 0.0164
-3.85%
$ 16.35 million $ 1.34 million
Feb 12, 3 PM $ 0.017
-3.22%
$ 17.02 million $ 1.26 million
Feb 12, 2 PM $ 0.0176
-0.79%
$ 17.61 million $ 1.36 million
Feb 12, 1 PM $ 0.0177
+0.99%
$ 17.68 million $ 1.44 million
Feb 12, 12 PM $ 0.0176
-0.40%
$ 17.53 million $ 1.47 million
Feb 12, 11 AM $ 0.0176
+5.38%
$ 17.6 million $ 1.49 million
Feb 12, 10 AM $ 0.0167
-0.83%
$ 16.67 million $ 1.41 million
Feb 12, 9 AM $ 0.0169
-1.72%
$ 16.86 million $ 1.4 million
Feb 12, 8 AM $ 0.0172
-2.19%
$ 17.14 million $ 1.39 million
Feb 12, 7 AM $ 0.0175
-0.86%
$ 17.48 million $ 1.38 million