PAAL AI Historical Data

$PAAL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0175
-0.86%
$ 17.48 million $ 1.38 million
Feb 12, 6 AM $ 0.0177
+0.77%
$ 17.73 million $ 1.41 million
Feb 12, 5 AM $ 0.0176
-0.20%
$ 17.54 million $ 1.46 million
Feb 12, 4 AM $ 0.0176
-0.04%
$ 17.57 million $ 1.48 million
Feb 12, 3 AM $ 0.0176
+0.03%
$ 17.58 million $ 1.56 million
Feb 12, 2 AM $ 0.0176
+0.26%
$ 17.58 million $ 1.58 million
Feb 12, 1 AM $ 0.0176
+0.35%
$ 17.54 million $ 1.57 million
Feb 12, 12 AM $ 0.0175
+1.47%
$ 17.53 million $ 1.57 million
Feb 11, 11 PM $ 0.0172
-0.42%
$ 17.22 million $ 1.56 million
Feb 11, 10 PM $ 0.0173
-0.50%
$ 17.29 million $ 1.55 million
Feb 11, 9 PM $ 0.0174
-0.85%
$ 17.38 million $ 1.56 million
Feb 11, 8 PM $ 0.0176
+0.75%
$ 17.53 million $ 1.49 million
Feb 11, 7 PM $ 0.0174
-0.10%
$ 17.4 million $ 1.46 million
Feb 11, 6 PM $ 0.0174
+1.20%
$ 17.42 million $ 1.46 million
Feb 11, 5 PM $ 0.0172
+1.85%
$ 17.21 million $ 1.44 million
Feb 11, 4 PM $ 0.0169
-3.65%
$ 16.9 million $ 1.43 million
Feb 11, 3 PM $ 0.0176
-2.27%
$ 17.54 million $ 1.43 million
Feb 11, 2 PM $ 0.0179
+2.02%
$ 17.92 million $ 1.35 million
Feb 11, 1 PM $ 0.0175
+0.85%
$ 17.51 million $ 1.3 million
Feb 11, 12 PM $ 0.0174
+0.84%
$ 17.36 million $ 1.27 million
Feb 11, 11 AM $ 0.0172
+1.74%
$ 17.14 million $ 1.23 million
Feb 11, 10 AM $ 0.0169
-1.22%
$ 16.97 million $ 1.22 million
Feb 11, 9 AM $ 0.0172
+0.25%
$ 17.13 million $ 1.18 million
Feb 11, 8 AM $ 0.0171
-0.06%
$ 17.09 million $ 1.19 million
Feb 11, 7 AM $ 0.0171
+0.16%
$ 17.19 million $ 1.18 million
Feb 11, 6 AM $ 0.0171
-3.29%
$ 17.07 million $ 1.17 million
Feb 11, 5 AM $ 0.0177
-1.08%
$ 17.65 million $ 1.15 million
Feb 11, 4 AM $ 0.0179
-2.56%
$ 17.87 million $ 1.14 million
Feb 11, 3 AM $ 0.0183
-0.09%
$ 18.31 million $ 1.08 million
Feb 11, 2 AM $ 0.0184
-0.73%
$ 18.33 million $ 1.11 million
Feb 11, 1 AM $ 0.0185
-0.92%
$ 18.46 million $ 1.1 million
Feb 11, 12 AM $ 0.0187
+0.89%
$ 18.64 million $ 1.11 million
Feb 10, 11 PM $ 0.0185
+1.01%
$ 18.47 million $ 1.12 million
Feb 10, 10 PM $ 0.0183
+0.40%
$ 18.29 million $ 1.13 million
Feb 10, 9 PM $ 0.0182
+0.57%
$ 18.22 million $ 1.15 million
Feb 10, 8 PM $ 0.0181
-0.38%
$ 18.11 million $ 1.17 million
Feb 10, 7 PM $ 0.0182
-0.69%
$ 18.18 million $ 1.2 million
Feb 10, 6 PM $ 0.0183
-1.54%
$ 18.31 million $ 1.2 million
Feb 10, 5 PM $ 0.0186
+1.44%
$ 18.54 million $ 1.25 million
Feb 10, 4 PM $ 0.0183
+0.19%
$ 18.28 million $ 1.36 million
Feb 10, 3 PM $ 0.0183
+0.31%
$ 18.24 million $ 1.38 million
Feb 10, 2 PM $ 0.0182
-1.23%
$ 18.19 million $ 1.43 million
Feb 10, 1 PM $ 0.0184
+2.20%
$ 18.41 million $ 1.47 million
Feb 10, 12 PM $ 0.018
-0.30%
$ 18.02 million $ 1.48 million
Feb 10, 11 AM $ 0.0181
-0.56%
$ 18.07 million $ 1.58 million
Feb 10, 10 AM $ 0.0182
+0.33%
$ 18.16 million $ 1.62 million
Feb 10, 9 AM $ 0.0181
-0.48%
$ 18.11 million $ 1.69 million
Feb 10, 8 AM $ 0.0182
+0.17%
$ 18.2 million $ 1.76 million
Feb 10, 7 AM $ 0.0182
-0.53%
$ 18.17 million $ 1.82 million
Feb 10, 6 AM $ 0.0183
-1.16%
$ 18.27 million $ 1.83 million