PAAL AI Historical Data

$PAAL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0194
+1.10%
$ 19.38 million $ 2.07 million
Feb 8, 3 AM $ 0.0192
-0.14%
$ 19.16 million $ 2.11 million
Feb 8, 2 AM $ 0.0192
-0.45%
$ 19.19 million $ 2.12 million
Feb 8, 1 AM $ 0.0193
+0.84%
$ 19.27 million $ 2.14 million
Feb 8, 12 AM $ 0.0191
-4.57%
$ 19.15 million $ 2.21 million
Feb 7, 11 PM $ 0.02
-0.27%
$ 20.01 million $ 2.29 million
Feb 7, 10 PM $ 0.0201
+0.38%
$ 20.06 million $ 2.45 million
Feb 7, 9 PM $ 0.02
-0.95%
$ 19.97 million $ 2.66 million
Feb 7, 8 PM $ 0.0202
-1.27%
$ 20.15 million $ 2.71 million
Feb 7, 7 PM $ 0.0204
+6.15%
$ 20.41 million $ 2.74 million
Feb 7, 6 PM $ 0.0193
+2.25%
$ 19.25 million $ 2.69 million
Feb 7, 5 PM $ 0.0189
+0.46%
$ 18.87 million $ 2.81 million
Feb 7, 4 PM $ 0.0188
-2.17%
$ 18.79 million $ 3.03 million
Feb 7, 3 PM $ 0.0192
+3.30%
$ 19.11 million $ 3.26 million
Feb 7, 2 PM $ 0.0186
-2.48%
$ 18.53 million $ 3.36 million
Feb 7, 1 PM $ 0.0191
+1.78%
$ 19.05 million $ 3.43 million
Feb 7, 12 PM $ 0.0187
+7.33%
$ 18.68 million $ 3.23 million
Feb 7, 11 AM $ 0.0174
+0.16%
$ 17.39 million $ 3.15 million
Feb 7, 10 AM $ 0.0174
+0.33%
$ 17.38 million $ 3.18 million
Feb 7, 9 AM $ 0.0173
-2.80%
$ 17.31 million $ 3.21 million
Feb 7, 8 AM $ 0.0178
+0.03%
$ 17.81 million $ 3.21 million
Feb 7, 7 AM $ 0.0178
+2.24%
$ 17.81 million $ 3.11 million
Feb 7, 6 AM $ 0.0174
-2.59%
$ 17.47 million $ 2.87 million
Feb 7, 5 AM $ 0.0179
-1.26%
$ 17.89 million $ 2.89 million
Feb 7, 4 AM $ 0.0181
+0.18%
$ 18.11 million $ 2.95 million
Feb 7, 3 AM $ 0.0181
+2.33%
$ 18.08 million $ 2.93 million
Feb 7, 2 AM $ 0.0177
+0.79%
$ 17.67 million $ 3.02 million
Feb 7, 1 AM $ 0.0176
-4.60%
$ 17.53 million $ 3.05 million
Feb 7, 12 AM $ 0.0184
-6.47%
$ 18.38 million $ 3.1 million
Feb 6, 11 PM $ 0.0197
+2.54%
$ 19.72 million $ 3.23 million
Feb 6, 10 PM $ 0.0193
+3.69%
$ 19.23 million $ 3.13 million
Feb 6, 9 PM $ 0.0186
+2.88%
$ 18.56 million $ 2.96 million
Feb 6, 8 PM $ 0.0181
+1.42%
$ 18.04 million $ 2.99 million
Feb 6, 7 PM $ 0.0178
+0.14%
$ 17.79 million $ 3.13 million
Feb 6, 6 PM $ 0.0178
-0.70%
$ 17.75 million $ 3.12 million
Feb 6, 5 PM $ 0.0179
+0.38%
$ 17.88 million $ 3.06 million
Feb 6, 4 PM $ 0.0178
+11.76%
$ 17.81 million $ 2.89 million
Feb 6, 3 PM $ 0.016
+2.97%
$ 15.93 million $ 2.61 million
Feb 6, 2 PM $ 0.0155
+5.84%
$ 15.45 million $ 2.8 million
Feb 6, 1 PM $ 0.0146
+1.02%
$ 14.68 million $ 2.78 million
Feb 6, 12 PM $ 0.0145
-0.23%
$ 14.47 million $ 2.8 million
Feb 6, 11 AM $ 0.0145
+1.12%
$ 14.5 million $ 2.92 million
Feb 6, 10 AM $ 0.0144
+0.64%
$ 14.35 million $ 2.99 million
Feb 6, 9 AM $ 0.0143
+3.23%
$ 14.2 million $ 3 million
Feb 6, 8 AM $ 0.0138
-1.81%
$ 13.81 million $ 3.02 million
Feb 6, 7 AM $ 0.0141
-1.09%
$ 14.06 million $ 3.05 million
Feb 6, 6 AM $ 0.0142
-0.37%
$ 14.22 million $ 3.07 million
Feb 6, 5 AM $ 0.0143
+1.24%
$ 14.27 million $ 3.09 million
Feb 6, 4 AM $ 0.0141
+3.51%
$ 14.09 million $ 3.15 million
Feb 6, 3 AM $ 0.0136
+1.26%
$ 13.62 million $ 3.22 million