PAAL AI Historical Data

$PAAL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0136
+1.26%
$ 13.62 million $ 3.22 million
Feb 6, 2 AM $ 0.0134
-2.99%
$ 13.39 million $ 3.27 million
Feb 6, 1 AM $ 0.0138
+2.80%
$ 13.8 million $ 3.27 million
Feb 6, 12 AM $ 0.0134
+7.04%
$ 13.42 million $ 3.22 million
Feb 5, 11 PM $ 0.0126
-5.58%
$ 12.54 million $ 3.02 million
Feb 5, 10 PM $ 0.0133
+5.07%
$ 13.28 million $ 2.98 million
Feb 5, 9 PM $ 0.0127
-0.45%
$ 12.61 million $ 2.96 million
Feb 5, 8 PM $ 0.0127
-5.25%
$ 12.7 million $ 2.88 million
Feb 5, 7 PM $ 0.0134
-0.69%
$ 13.4 million $ 2.74 million
Feb 5, 6 PM $ 0.0135
-1.78%
$ 13.49 million $ 2.77 million
Feb 5, 5 PM $ 0.0138
-1.36%
$ 13.74 million $ 2.94 million
Feb 5, 4 PM $ 0.0139
+0.98%
$ 13.92 million $ 2.98 million
Feb 5, 3 PM $ 0.0138
-5.59%
$ 13.79 million $ 2.98 million
Feb 5, 2 PM $ 0.0146
-0.31%
$ 14.61 million $ 2.99 million
Feb 5, 1 PM $ 0.0147
-1.61%
$ 14.65 million $ 3.24 million
Feb 5, 12 PM $ 0.0149
-0.99%
$ 14.89 million $ 3.39 million
Feb 5, 11 AM $ 0.0151
-2.45%
$ 15.04 million $ 3.46 million
Feb 5, 10 AM $ 0.0154
-0.84%
$ 15.41 million $ 3.56 million
Feb 5, 9 AM $ 0.0156
+2.92%
$ 15.54 million $ 3.62 million
Feb 5, 8 AM $ 0.0151
-0.39%
$ 15.1 million $ 3.73 million
Feb 5, 7 AM $ 0.0152
+2.03%
$ 15.16 million $ 3.85 million
Feb 5, 6 AM $ 0.0149
-0.83%
$ 14.86 million $ 3.93 million
Feb 5, 5 AM $ 0.0151
+1.10%
$ 15.06 million $ 4.03 million
Feb 5, 4 AM $ 0.0149
+0.16%
$ 14.9 million $ 4.15 million
Feb 5, 3 AM $ 0.015
+0.35%
$ 14.95 million $ 4.22 million
Feb 5, 2 AM $ 0.0149
-1.80%
$ 14.9 million $ 4.39 million
Feb 5, 1 AM $ 0.0152
-0.11%
$ 15.18 million $ 4.53 million
Feb 5, 12 AM $ 0.0152
-1.27%
$ 15.19 million $ 4.56 million
Feb 4, 11 PM $ 0.0154
+1.82%
$ 15.31 million $ 4.6 million
Feb 4, 10 PM $ 0.0151
+0.91%
$ 15.11 million $ 4.66 million
Feb 4, 9 PM $ 0.015
-3.28%
$ 14.97 million $ 4.68 million
Feb 4, 8 PM $ 0.0154
-0.51%
$ 15.4 million $ 4.74 million
Feb 4, 7 PM $ 0.0155
+0.03%
$ 15.48 million $ 4.97 million
Feb 4, 6 PM $ 0.0155
+3.99%
$ 15.47 million $ 5.14 million
Feb 4, 5 PM $ 0.0149
-1.20%
$ 14.96 million $ 5.23 million
Feb 4, 4 PM $ 0.0151
-1.27%
$ 15.06 million $ 5.31 million
Feb 4, 3 PM $ 0.0153
-3.17%
$ 15.26 million $ 5.48 million
Feb 4, 2 PM $ 0.0158
-2.34%
$ 15.76 million $ 5.24 million
Feb 4, 1 PM $ 0.0162
-1.50%
$ 16.13 million $ 4.94 million
Feb 4, 12 PM $ 0.0164
+0.16%
$ 16.38 million $ 4.82 million
Feb 4, 11 AM $ 0.0163
-1.87%
$ 16.28 million $ 4.69 million
Feb 4, 10 AM $ 0.0166
+1.79%
$ 16.59 million $ 4.5 million
Feb 4, 9 AM $ 0.0164
-2.26%
$ 16.36 million $ 4.43 million
Feb 4, 8 AM $ 0.0168
+0.05%
$ 16.74 million $ 4.28 million
Feb 4, 7 AM $ 0.0168
-0.28%
$ 16.73 million $ 4.17 million
Feb 4, 6 AM $ 0.0168
+1.34%
$ 16.78 million $ 4.04 million
Feb 4, 5 AM $ 0.0166
-1.78%
$ 16.56 million $ 3.94 million
Feb 4, 4 AM $ 0.0169
-1.05%
$ 16.86 million $ 3.7 million
Feb 4, 3 AM $ 0.0171
+0.65%
$ 16.99 million $ 3.55 million
Feb 4, 2 AM $ 0.017
-0.52%
$ 16.93 million $ 3.33 million