PAAL AI Historical Data

$PAAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0404
-3.19%
$ 40.27 million $ 7.42 million
Oct 26, 2025 $ 0.0417
+8.31%
$ 41.59 million $ 4.5 million
Oct 25, 2025 $ 0.0385
+1.40%
$ 38.4 million $ 2.78 million
Oct 24, 2025 $ 0.0379
+0.36%
$ 37.87 million $ 5.07 million
Oct 23, 2025 $ 0.0373
+0.03%
$ 37.69 million $ 6.38 million
Oct 22, 2025 $ 0.0363
-10.10%
$ 37.17 million $ 9.82 million
Oct 21, 2025 $ 0.0404
-4.95%
$ 40.26 million $ 11.49 million
Oct 20, 2025 $ 0.0422
-6.25%
$ 42.36 million $ 8.22 million
Oct 19, 2025 $ 0.0452
+12.13%
$ 44.94 million $ 6.63 million
Oct 18, 2025 $ 0.0401
-3.86%
$ 40.27 million $ 4.89 million
Oct 17, 2025 $ 0.0413
-1.97%
$ 41.48 million $ 12.93 million
Oct 16, 2025 $ 0.0429
-7.51%
$ 41.88 million $ 10.97 million
Oct 15, 2025 $ 0.0464
-7.75%
$ 46.14 million $ 9.99 million
Oct 14, 2025 $ 0.0503
-4.20%
$ 50.11 million $ 11.73 million
Oct 13, 2025 $ 0.0525
+2.43%
$ 52.31 million $ 9.44 million
Oct 12, 2025 $ 0.0513
+23.78%
$ 51.07 million $ 11.29 million
Oct 11, 2025 $ 0.0415
-9.77%
$ 41.33 million $ 17.22 million
Oct 10, 2025 $ 0.0457
-19.68%
$ 45.43 million $ 19.04 million
Oct 9, 2025 $ 0.0569
-5.62%
$ 56.7 million $ 9.19 million
Oct 8, 2025 $ 0.0603
+5.96%
$ 59.97 million $ 9.31 million
Oct 7, 2025 $ 0.0569
-8.89%
$ 56.6 million $ 10.9 million
Oct 6, 2025 $ 0.0625
+1.92%
$ 62.21 million $ 10.5 million
Oct 5, 2025 $ 0.0613
-3.50%
$ 60.95 million $ 10.3 million
Oct 4, 2025 $ 0.0635
-7.75%
$ 63.16 million $ 6.83 million
Oct 3, 2025 $ 0.0683
+24.15%
$ 68.41 million $ 11.37 million
Oct 2, 2025 $ 0.055
+3.97%
$ 54.71 million $ 9.93 million
Oct 1, 2025 $ 0.0527
+7.27%
$ 52.62 million $ 8.76 million
Sep 30, 2025 $ 0.0491
-7.36%
$ 48.93 million $ 8.59 million
Sep 29, 2025 $ 0.053
+7.31%
$ 52.72 million $ 12.22 million
Sep 28, 2025 $ 0.0486
+4.18%
$ 49.13 million $ 5.09 million
Sep 27, 2025 $ 0.0467
-8.57%
$ 46.46 million $ 5.47 million
Sep 26, 2025 $ 0.0501
+3.74%
$ 50.82 million $ 10.46 million
Sep 25, 2025 $ 0.0486
-7.64%
$ 48.1 million $ 11.42 million
Sep 24, 2025 $ 0.053
+1.93%
$ 52.25 million $ 7.78 million
Sep 23, 2025 $ 0.052
-8.92%
$ 51.66 million $ 9.56 million
Sep 22, 2025 $ 0.056
-4.28%
$ 56.72 million $ 11.72 million
Sep 21, 2025 $ 0.0593
-0.55%
$ 58.14 million $ 8.6 million
Sep 20, 2025 $ 0.0596
-18.46%
$ 59.2 million $ 7.01 million
Sep 19, 2025 $ 0.0726
-6.74%
$ 72.61 million $ 6.74 million
Sep 18, 2025 $ 0.0777
-5.79%
$ 77.31 million $ 10.63 million
Sep 17, 2025 $ 0.0806
+0.83%
$ 81.78 million $ 9.92 million
Sep 16, 2025 $ 0.0804
+1.47%
$ 79.29 million $ 8.77 million
Sep 15, 2025 $ 0.0791
-4.39%
$ 78.65 million $ 8.62 million
Sep 14, 2025 $ 0.083
-6.43%
$ 82.07 million $ 5.77 million
Sep 13, 2025 $ 0.0887
+7.60%
$ 88.29 million $ 8.1 million
Sep 12, 2025 $ 0.0824
+2.27%
$ 81.78 million $ 11.41 million
Sep 11, 2025 $ 0.0806
+4.51%
$ 79.98 million $ 11.11 million
Sep 10, 2025 $ 0.0771
+3.43%
$ 76.57 million $ 9.67 million
Sep 9, 2025 $ 0.0746
+1.29%
$ 74.02 million $ 9.93 million
Sep 8, 2025 $ 0.0736
+2.31%
$ 73.02 million $ 7.35 million