PAAL AI Historical Data

$PAAL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0148
+0.15%
$ 14.83 million $ 2.8 million
Feb 2, 12 AM $ 0.0148
+0.93%
$ 14.8 million $ 2.82 million
Feb 1, 11 PM $ 0.0147
-0.42%
$ 14.72 million $ 2.86 million
Feb 1, 10 PM $ 0.0148
+0.46%
$ 14.79 million $ 2.76 million
Feb 1, 9 PM $ 0.0147
-0.27%
$ 14.71 million $ 2.8 million
Feb 1, 8 PM $ 0.0147
+3.58%
$ 14.7 million $ 2.87 million
Feb 1, 7 PM $ 0.0142
-0.26%
$ 14.19 million $ 3 million
Feb 1, 6 PM $ 0.0143
+7.31%
$ 14.23 million $ 3.16 million
Feb 1, 5 PM $ 0.0133
+1.13%
$ 13.26 million $ 3.28 million
Feb 1, 4 PM $ 0.0131
+0.59%
$ 13.11 million $ 3.5 million
Feb 1, 3 PM $ 0.0131
-4.78%
$ 13.03 million $ 3.72 million
Feb 1, 2 PM $ 0.0137
-1.36%
$ 13.69 million $ 3.67 million
Feb 1, 1 PM $ 0.0139
-0.87%
$ 13.88 million $ 3.89 million
Feb 1, 12 PM $ 0.014
-1.02%
$ 13.94 million $ 3.86 million
Feb 1, 11 AM $ 0.0141
+2.63%
$ 14.09 million $ 3.85 million
Feb 1, 10 AM $ 0.0137
-1.57%
$ 13.66 million $ 3.8 million
Feb 1, 9 AM $ 0.0139
+0.81%
$ 13.88 million $ 3.74 million
Feb 1, 8 AM $ 0.0138
-0.87%
$ 13.77 million $ 3.74 million
Feb 1, 7 AM $ 0.0139
-2.72%
$ 13.89 million $ 3.77 million
Feb 1, 6 AM $ 0.0143
-1.60%
$ 14.28 million $ 3.7 million
Feb 1, 5 AM $ 0.0145
-0.03%
$ 14.51 million $ 3.66 million
Feb 1, 4 AM $ 0.0145
-0.39%
$ 14.52 million $ 3.61 million
Feb 1, 3 AM $ 0.0146
-2.42%
$ 14.58 million $ 3.62 million
Feb 1, 2 AM $ 0.015
-0.64%
$ 14.94 million $ 3.53 million
Feb 1, 1 AM $ 0.0151
+0.68%
$ 15.04 million $ 3.47 million
Feb 1, 12 AM $ 0.015
+1.35%
$ 14.94 million $ 3.39 million
Jan 31, 11 PM $ 0.0148
+0.87%
$ 14.74 million $ 3.27 million
Jan 31, 10 PM $ 0.0146
+3.82%
$ 14.61 million $ 3.17 million
Jan 31, 9 PM $ 0.0141
-3.57%
$ 14.07 million $ 3.09 million
Jan 31, 8 PM $ 0.0146
-1.78%
$ 14.53 million $ 2.97 million
Jan 31, 7 PM $ 0.0149
+0.60%
$ 14.86 million $ 2.97 million
Jan 31, 6 PM $ 0.0148
-1.35%
$ 14.7 million $ 2.85 million
Jan 31, 5 PM $ 0.015
-1.52%
$ 14.86 million $ 2.68 million
Jan 31, 4 PM $ 0.0152
-6.46%
$ 15.19 million $ 2.49 million
Jan 31, 3 PM $ 0.0163
+7.87%
$ 16.26 million $ 2.26 million
Jan 31, 2 PM $ 0.0151
-6.19%
$ 14.94 million $ 2.21 million
Jan 31, 1 PM $ 0.0161
-4.88%
$ 16.06 million $ 1.95 million
Jan 31, 12 PM $ 0.0169
-0.91%
$ 16.88 million $ 1.95 million
Jan 31, 11 AM $ 0.0171
-2.33%
$ 17.03 million $ 1.96 million
Jan 31, 10 AM $ 0.0175
+0.36%
$ 17.44 million $ 2.04 million
Jan 31, 9 AM $ 0.0174
+0.80%
$ 17.38 million $ 2.08 million
Jan 31, 8 AM $ 0.0173
-0.30%
$ 17.24 million $ 2.08 million
Jan 31, 7 AM $ 0.0173
-4.33%
$ 17.29 million $ 2.07 million
Jan 31, 6 AM $ 0.0181
-1.02%
$ 18.08 million $ 2.16 million
Jan 31, 5 AM $ 0.0183
+0.41%
$ 18.31 million $ 2.32 million
Jan 31, 4 AM $ 0.0183
+1.03%
$ 18.23 million $ 2.34 million
Jan 31, 3 AM $ 0.0181
-1.56%
$ 18.05 million $ 2.42 million
Jan 31, 2 AM $ 0.0184
+0.05%
$ 18.38 million $ 2.49 million
Jan 31, 1 AM $ 0.0184
-0.46%
$ 18.37 million $ 2.67 million
Jan 31, 12 AM $ 0.0185
-1.18%
$ 18.46 million $ 2.85 million