PAAL AI Historical Data

$PAAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0185
-1.18%
$ 18.46 million $ 2.85 million
Jan 30, 11 PM $ 0.0187
+1.06%
$ 18.68 million $ 2.88 million
Jan 30, 10 PM $ 0.0185
+0.50%
$ 18.49 million $ 2.88 million
Jan 30, 9 PM $ 0.0184
+1.22%
$ 18.37 million $ 2.93 million
Jan 30, 8 PM $ 0.0182
-3.01%
$ 18.17 million $ 2.96 million
Jan 30, 7 PM $ 0.0188
+2.58%
$ 18.73 million $ 2.81 million
Jan 30, 6 PM $ 0.0183
-1.14%
$ 18.26 million $ 2.88 million
Jan 30, 5 PM $ 0.0185
-3.01%
$ 18.48 million $ 2.88 million
Jan 30, 4 PM $ 0.0191
+0.42%
$ 19.03 million $ 3.11 million
Jan 30, 3 PM $ 0.019
-0.40%
$ 18.97 million $ 3.31 million
Jan 30, 2 PM $ 0.0191
+0.19%
$ 19.05 million $ 3.6 million
Jan 30, 1 PM $ 0.019
+0.16%
$ 19.01 million $ 3.62 million
Jan 30, 12 PM $ 0.019
-0.80%
$ 19.03 million $ 3.63 million
Jan 30, 11 AM $ 0.0192
+3.55%
$ 19.2 million $ 3.62 million
Jan 30, 10 AM $ 0.0184
-1.33%
$ 18.42 million $ 3.57 million
Jan 30, 9 AM $ 0.0187
-0.21%
$ 18.67 million $ 3.57 million
Jan 30, 8 AM $ 0.0187
-2.25%
$ 18.71 million $ 3.57 million
Jan 30, 7 AM $ 0.0192
+3.93%
$ 19.14 million $ 3.58 million
Jan 30, 6 AM $ 0.0184
+0.92%
$ 18.41 million $ 3.48 million
Jan 30, 5 AM $ 0.0183
+0.70%
$ 18.25 million $ 3.34 million
Jan 30, 4 AM $ 0.0182
+0.46%
$ 18.13 million $ 3.32 million
Jan 30, 3 AM $ 0.0181
-1.80%
$ 18.05 million $ 3.26 million
Jan 30, 2 AM $ 0.0184
-0.40%
$ 18.38 million $ 3.26 million
Jan 30, 1 AM $ 0.0185
-2.92%
$ 18.5 million $ 3.1 million
Jan 30, 12 AM $ 0.0191
-0.54%
$ 19.06 million $ 2.97 million
Jan 29, 11 PM $ 0.0192
+2.03%
$ 19.16 million $ 2.99 million
Jan 29, 10 PM $ 0.0188
-3.85%
$ 18.78 million $ 2.99 million
Jan 29, 9 PM $ 0.0196
+4.65%
$ 19.54 million $ 2.96 million
Jan 29, 8 PM $ 0.0187
-1.56%
$ 18.67 million $ 2.93 million
Jan 29, 7 PM $ 0.019
-2.29%
$ 18.98 million $ 2.91 million
Jan 29, 6 PM $ 0.0194
-7.22%
$ 19.41 million $ 2.87 million
Jan 29, 5 PM $ 0.0208
+3.01%
$ 20.76 million $ 2.84 million
Jan 29, 4 PM $ 0.0201
+3.71%
$ 20.1 million $ 2.61 million
Jan 29, 3 PM $ 0.0194
-3.53%
$ 19.44 million $ 2.44 million
Jan 29, 2 PM $ 0.0201
-3.52%
$ 20.09 million $ 2.15 million
Jan 29, 1 PM $ 0.0209
+0.71%
$ 20.82 million $ 2.23 million
Jan 29, 12 PM $ 0.0207
+0.23%
$ 20.68 million $ 2.42 million
Jan 29, 11 AM $ 0.0207
-0.22%
$ 20.63 million $ 2.65 million
Jan 29, 10 AM $ 0.0207
+1.45%
$ 20.63 million $ 2.96 million
Jan 29, 9 AM $ 0.0204
-1.98%
$ 20.38 million $ 3.14 million
Jan 29, 8 AM $ 0.0209
-2.76%
$ 20.8 million $ 3.18 million
Jan 29, 7 AM $ 0.0215
+0.92%
$ 21.45 million $ 3.15 million
Jan 29, 6 AM $ 0.0213
-1.42%
$ 21.26 million $ 3.24 million
Jan 29, 5 AM $ 0.0216
-1.14%
$ 21.57 million $ 3.31 million
Jan 29, 4 AM $ 0.0218
+0.30%
$ 21.81 million $ 3.32 million
Jan 29, 3 AM $ 0.0218
-0.52%
$ 21.74 million $ 3.33 million
Jan 29, 2 AM $ 0.0219
-0.97%
$ 21.86 million $ 3.35 million
Jan 29, 1 AM $ 0.0221
-1.04%
$ 22.07 million $ 3.3 million
Jan 29, 12 AM $ 0.0223
+3.50%
$ 22.31 million $ 3.26 million
Jan 28, 11 PM $ 0.0216
-1.91%
$ 21.55 million $ 3.2 million