PAAL AI Historical Data

$PAAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.022
-1.90%
$ 21.97 million $ 3.25 million
Jan 28, 9 PM $ 0.0224
-4.20%
$ 22.42 million $ 3.31 million
Jan 28, 8 PM $ 0.0234
+1.84%
$ 23.42 million $ 3.36 million
Jan 28, 7 PM $ 0.023
+3.93%
$ 22.99 million $ 3.44 million
Jan 28, 6 PM $ 0.0222
+3.15%
$ 22.12 million $ 3.39 million
Jan 28, 5 PM $ 0.0215
+1.82%
$ 21.49 million $ 3.4 million
Jan 28, 4 PM $ 0.0211
-0.69%
$ 21.11 million $ 3.46 million
Jan 28, 3 PM $ 0.0213
+0.32%
$ 21.25 million $ 3.54 million
Jan 28, 2 PM $ 0.0212
-4.83%
$ 21.22 million $ 3.53 million
Jan 28, 1 PM $ 0.0222
-1.31%
$ 22.22 million $ 3.44 million
Jan 28, 12 PM $ 0.0225
-4.53%
$ 22.51 million $ 3.27 million
Jan 28, 11 AM $ 0.0236
-10.60%
$ 23.58 million $ 3.11 million
Jan 28, 10 AM $ 0.0264
+11.42%
$ 26.68 million $ 2.84 million
Jan 28, 9 AM $ 0.0237
+4.77%
$ 23.67 million $ 2.62 million
Jan 28, 8 AM $ 0.0226
+0.47%
$ 22.58 million $ 2.56 million
Jan 28, 7 AM $ 0.0225
+0.46%
$ 22.54 million $ 2.52 million
Jan 28, 6 AM $ 0.0224
+7.79%
$ 22.39 million $ 2.44 million
Jan 28, 5 AM $ 0.0208
+0.26%
$ 20.77 million $ 2.35 million
Jan 28, 4 AM $ 0.0207
-1.02%
$ 20.71 million $ 2.34 million
Jan 28, 3 AM $ 0.021
-0.55%
$ 20.93 million $ 2.35 million
Jan 28, 2 AM $ 0.0211
+1.80%
$ 21.04 million $ 2.37 million
Jan 28, 1 AM $ 0.0207
-0.17%
$ 20.72 million $ 2.11 million
Jan 28, 12 AM $ 0.0208
+0.04%
$ 20.76 million $ 2.09 million
Jan 27, 11 PM $ 0.0208
+1.81%
$ 20.75 million $ 2.09 million
Jan 27, 10 PM $ 0.0204
-3.29%
$ 20.38 million $ 2.08 million
Jan 27, 9 PM $ 0.0211
-3.50%
$ 21.07 million $ 2.1 million
Jan 27, 8 PM $ 0.0219
+0.32%
$ 21.84 million $ 2.35 million
Jan 27, 7 PM $ 0.0218
-0.25%
$ 21.77 million $ 2.3 million
Jan 27, 6 PM $ 0.0219
+1.89%
$ 21.82 million $ 2.33 million
Jan 27, 5 PM $ 0.0214
-3.85%
$ 21.42 million $ 2.28 million
Jan 27, 4 PM $ 0.0223
+3.99%
$ 22.29 million $ 2.21 million
Jan 27, 3 PM $ 0.0214
-2.68%
$ 21.42 million $ 2.11 million
Jan 27, 2 PM $ 0.022
+3.46%
$ 22 million $ 2.25 million
Jan 27, 1 PM $ 0.0213
-1.10%
$ 21.27 million $ 2.39 million
Jan 27, 12 PM $ 0.0215
-5.64%
$ 21.51 million $ 2.44 million
Jan 27, 11 AM $ 0.0228
+1.62%
$ 22.8 million $ 2.4 million
Jan 27, 10 AM $ 0.0225
-3.58%
$ 22.43 million $ 2.4 million
Jan 27, 9 AM $ 0.0233
+0.43%
$ 23.27 million $ 2.43 million
Jan 27, 8 AM $ 0.0232
-0.80%
$ 23.17 million $ 2.8 million
Jan 27, 7 AM $ 0.0234
-0.35%
$ 23.35 million $ 2.89 million
Jan 27, 6 AM $ 0.0235
-0.84%
$ 23.43 million $ 3.04 million
Jan 27, 5 AM $ 0.0237
-0.29%
$ 23.63 million $ 3.17 million
Jan 27, 4 AM $ 0.0237
-1.32%
$ 23.7 million $ 3.22 million
Jan 27, 3 AM $ 0.024
-1.44%
$ 24 million $ 3.31 million
Jan 27, 2 AM $ 0.0244
+0.47%
$ 24.33 million $ 3.46 million
Jan 27, 1 AM $ 0.0242
+2.01%
$ 24.22 million $ 3.62 million
Jan 27, 12 AM $ 0.0237
-0.84%
$ 23.7 million $ 3.86 million
Jan 26, 11 PM $ 0.0239
-5.85%
$ 23.9 million $ 3.97 million
Jan 26, 10 PM $ 0.0254
+9.77%
$ 25.38 million $ 4.03 million
Jan 26, 9 PM $ 0.0232
-4.30%
$ 23.24 million $ 4.11 million