PAAL AI Historical Data

$PAAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0299
-0.63%
$ 29.91 million $ 1.31 million
Jan 24, 7 PM $ 0.0301
-2.25%
$ 30.09 million $ 1.37 million
Jan 24, 6 PM $ 0.0308
+0.51%
$ 30.79 million $ 1.58 million
Jan 24, 5 PM $ 0.0307
+0.76%
$ 30.63 million $ 1.72 million
Jan 24, 4 PM $ 0.0304
+0.14%
$ 30.4 million $ 1.96 million
Jan 24, 3 PM $ 0.0304
+2.27%
$ 30.36 million $ 2.02 million
Jan 24, 2 PM $ 0.0297
+0.10%
$ 29.69 million $ 2.15 million
Jan 24, 1 PM $ 0.0297
-0.20%
$ 29.64 million $ 2.3 million
Jan 24, 12 PM $ 0.0297
+1.24%
$ 29.7 million $ 2.37 million
Jan 24, 11 AM $ 0.0294
-1.84%
$ 29.32 million $ 2.34 million
Jan 24, 10 AM $ 0.0299
-1.63%
$ 29.87 million $ 2.43 million
Jan 24, 9 AM $ 0.0304
-1.16%
$ 30.37 million $ 2.52 million
Jan 24, 8 AM $ 0.0308
-0.51%
$ 30.73 million $ 2.78 million
Jan 24, 7 AM $ 0.0309
+0.24%
$ 30.88 million $ 2.87 million
Jan 24, 6 AM $ 0.0308
-1.25%
$ 30.81 million $ 2.98 million
Jan 24, 5 AM $ 0.0312
+0.39%
$ 31.2 million $ 3.03 million
Jan 24, 4 AM $ 0.0311
+0.65%
$ 31.07 million $ 3.14 million
Jan 24, 3 AM $ 0.0309
+0.63%
$ 30.87 million $ 3.28 million
Jan 24, 2 AM $ 0.0307
+0.06%
$ 30.68 million $ 3.31 million
Jan 24, 1 AM $ 0.0307
+0.13%
$ 30.66 million $ 3.37 million
Jan 24, 12 AM $ 0.0307
-0.45%
$ 30.62 million $ 3.44 million
Jan 23, 11 PM $ 0.0308
-0.76%
$ 30.76 million $ 3.48 million
Jan 23, 10 PM $ 0.031
-1.24%
$ 30.99 million $ 3.61 million
Jan 23, 9 PM $ 0.0314
+1.04%
$ 31.41 million $ 3.89 million
Jan 23, 8 PM $ 0.0311
-2.64%
$ 31.06 million $ 3.96 million
Jan 23, 7 PM $ 0.032
+0.08%
$ 31.93 million $ 4.09 million
Jan 23, 6 PM $ 0.0319
-6.38%
$ 31.9 million $ 3.94 million
Jan 23, 5 PM $ 0.0341
+9.60%
$ 34.09 million $ 3.86 million
Jan 23, 4 PM $ 0.0311
+1.24%
$ 31.1 million $ 3.64 million
Jan 23, 3 PM $ 0.0307
+2.02%
$ 30.67 million $ 3.75 million
Jan 23, 2 PM $ 0.0301
-0.88%
$ 30.03 million $ 4.24 million
Jan 23, 1 PM $ 0.0304
-2.18%
$ 30.37 million $ 4.38 million
Jan 23, 12 PM $ 0.0311
-1.05%
$ 31.05 million $ 4.66 million
Jan 23, 11 AM $ 0.0314
+3.95%
$ 31.38 million $ 4.78 million
Jan 23, 10 AM $ 0.0302
-1.03%
$ 30.18 million $ 4.85 million
Jan 23, 9 AM $ 0.0305
-6.24%
$ 30.5 million $ 4.88 million
Jan 23, 8 AM $ 0.0326
+0.69%
$ 32.53 million $ 4.76 million
Jan 23, 7 AM $ 0.0323
-2.20%
$ 32.24 million $ 4.73 million
Jan 23, 6 AM $ 0.033
-0.24%
$ 32.96 million $ 4.83 million
Jan 23, 5 AM $ 0.0331
+4.19%
$ 33.04 million $ 4.92 million
Jan 23, 4 AM $ 0.0318
+2.49%
$ 31.72 million $ 5.02 million
Jan 23, 3 AM $ 0.031
-0.33%
$ 30.95 million $ 4.99 million
Jan 23, 2 AM $ 0.0311
-0.19%
$ 31.05 million $ 5.31 million
Jan 23, 1 AM $ 0.0311
-1.05%
$ 31.11 million $ 5.31 million
Jan 23, 12 AM $ 0.0315
-1.23%
$ 31.44 million $ 5.33 million
Jan 22, 11 PM $ 0.0319
+3.79%
$ 31.82 million $ 5.36 million
Jan 22, 10 PM $ 0.0307
+1.37%
$ 30.67 million $ 5.27 million
Jan 22, 9 PM $ 0.0303
-6.57%
$ 30.26 million $ 5.03 million
Jan 22, 8 PM $ 0.0324
-3.37%
$ 32.36 million $ 5.15 million
Jan 22, 7 PM $ 0.0336
-0.91%
$ 33.52 million $ 5.2 million