PAAL AI Historical Data

$PAAL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0336
-0.91%
$ 33.52 million $ 5.2 million
Jan 22, 6 PM $ 0.0339
-2.36%
$ 33.91 million $ 5.54 million
Jan 22, 5 PM $ 0.0347
-0.58%
$ 34.61 million $ 5.73 million
Jan 22, 4 PM $ 0.0349
-2.60%
$ 34.84 million $ 6.05 million
Jan 22, 3 PM $ 0.0358
+9.08%
$ 35.74 million $ 6.44 million
Jan 22, 2 PM $ 0.0328
-2.34%
$ 32.76 million $ 5.91 million
Jan 22, 1 PM $ 0.0336
-3.11%
$ 33.58 million $ 5.87 million
Jan 22, 12 PM $ 0.0347
-2.52%
$ 34.65 million $ 5.67 million
Jan 22, 11 AM $ 0.0356
-5.29%
$ 35.55 million $ 5.73 million
Jan 22, 10 AM $ 0.0376
-3.83%
$ 37.54 million $ 5.63 million
Jan 22, 9 AM $ 0.0391
-2.02%
$ 39.04 million $ 5.58 million
Jan 22, 8 AM $ 0.0399
+0.13%
$ 39.85 million $ 5.56 million
Jan 22, 7 AM $ 0.0398
-0.37%
$ 39.8 million $ 5.64 million
Jan 22, 6 AM $ 0.04
-5.30%
$ 39.99 million $ 5.69 million
Jan 22, 5 AM $ 0.0423
-0.88%
$ 42.23 million $ 5.64 million
Jan 22, 4 AM $ 0.0426
+0.97%
$ 42.59 million $ 5.53 million
Jan 22, 3 AM $ 0.0422
-0.65%
$ 42.18 million $ 5.59 million
Jan 22, 2 AM $ 0.0425
+0.27%
$ 42.46 million $ 5.61 million
Jan 22, 1 AM $ 0.0424
+2.14%
$ 42.34 million $ 5.67 million
Jan 22, 12 AM $ 0.0415
+1.59%
$ 41.5 million $ 5.64 million
Jan 21, 11 PM $ 0.0409
-3.85%
$ 40.82 million $ 5.74 million
Jan 21, 10 PM $ 0.0425
-0.86%
$ 42.46 million $ 5.8 million
Jan 21, 9 PM $ 0.0429
+1.15%
$ 42.83 million $ 5.88 million
Jan 21, 8 PM $ 0.0424
+0.36%
$ 42.34 million $ 5.73 million
Jan 21, 7 PM $ 0.0423
+4.43%
$ 42.25 million $ 5.63 million
Jan 21, 6 PM $ 0.0405
+6.92%
$ 40.47 million $ 5.36 million
Jan 21, 5 PM $ 0.0379
-0.98%
$ 37.85 million $ 5.3 million
Jan 21, 4 PM $ 0.0383
-9.53%
$ 38.48 million $ 5.09 million
Jan 21, 3 PM $ 0.0423
+15.42%
$ 42.25 million $ 4.77 million
Jan 21, 2 PM $ 0.0366
+5.22%
$ 36.56 million $ 4.75 million
Jan 21, 1 PM $ 0.0348
-2.18%
$ 34.81 million $ 4.63 million
Jan 21, 12 PM $ 0.0356
-2.33%
$ 35.46 million $ 4.74 million
Jan 21, 11 AM $ 0.0364
-0.41%
$ 36.37 million $ 4.66 million
Jan 21, 10 AM $ 0.0365
-1.51%
$ 36.47 million $ 4.75 million
Jan 21, 9 AM $ 0.0371
-2.75%
$ 37.07 million $ 4.82 million
Jan 21, 8 AM $ 0.0382
+1.98%
$ 38.12 million $ 4.86 million
Jan 21, 7 AM $ 0.0374
+3.27%
$ 37.42 million $ 5.03 million
Jan 21, 6 AM $ 0.0363
+0.50%
$ 36.24 million $ 4.89 million
Jan 21, 5 AM $ 0.0361
+2.52%
$ 36.08 million $ 5.32 million
Jan 21, 4 AM $ 0.0352
-1.12%
$ 35.19 million $ 5.32 million
Jan 21, 3 AM $ 0.0356
+1.28%
$ 35.59 million $ 5.27 million
Jan 21, 2 AM $ 0.0352
+4.34%
$ 35.14 million $ 5.22 million
Jan 21, 1 AM $ 0.0337
+2.63%
$ 33.68 million $ 5.11 million
Jan 21, 12 AM $ 0.0329
-0.37%
$ 32.82 million $ 5.08 million
Jan 20, 11 PM $ 0.0329
-1.38%
$ 32.9 million $ 4.95 million
Jan 20, 10 PM $ 0.0334
-3.92%
$ 33.38 million $ 5.03 million
Jan 20, 9 PM $ 0.0348
+4.90%
$ 34.76 million $ 4.99 million
Jan 20, 8 PM $ 0.0332
+1.31%
$ 33.14 million $ 4.93 million
Jan 20, 7 PM $ 0.0328
-1.00%
$ 32.71 million $ 4.84 million
Jan 20, 6 PM $ 0.0331
-3.71%
$ 33.04 million $ 4.78 million