PAAL AI Historical Data

$PAAL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0344
-0.16%
$ 34.32 million $ 4.71 million
Jan 20, 4 PM $ 0.0344
-2.14%
$ 34.39 million $ 4.71 million
Jan 20, 3 PM $ 0.0352
-4.58%
$ 35.13 million $ 4.76 million
Jan 20, 2 PM $ 0.0369
-1.82%
$ 36.81 million $ 4.65 million
Jan 20, 1 PM $ 0.0375
+1.09%
$ 37.49 million $ 4.63 million
Jan 20, 12 PM $ 0.0371
+0.21%
$ 37.09 million $ 4.45 million
Jan 20, 11 AM $ 0.0371
-0.94%
$ 37.01 million $ 4.53 million
Jan 20, 10 AM $ 0.0374
-1.17%
$ 37.39 million $ 4.5 million
Jan 20, 9 AM $ 0.0379
-1.15%
$ 37.85 million $ 4.46 million
Jan 20, 8 AM $ 0.0383
-0.53%
$ 38.26 million $ 4.45 million
Jan 20, 7 AM $ 0.0385
-4.80%
$ 38.49 million $ 4.51 million
Jan 20, 6 AM $ 0.0405
+3.56%
$ 40.42 million $ 4.74 million
Jan 20, 5 AM $ 0.0391
-2.66%
$ 39.05 million $ 4.4 million
Jan 20, 4 AM $ 0.0402
+3.95%
$ 40.09 million $ 4.4 million
Jan 20, 3 AM $ 0.0386
-0.08%
$ 38.59 million $ 4.5 million
Jan 20, 2 AM $ 0.0387
+0.20%
$ 38.62 million $ 4.58 million
Jan 20, 1 AM $ 0.0386
+0.15%
$ 38.56 million $ 4.71 million
Jan 20, 12 AM $ 0.0385
-0.44%
$ 38.48 million $ 5.2 million
Jan 19, 11 PM $ 0.0387
+5.40%
$ 38.69 million $ 5.96 million
Jan 19, 10 PM $ 0.0367
-6.19%
$ 36.66 million $ 6.17 million
Jan 19, 9 PM $ 0.0391
+1.30%
$ 39.1 million $ 6.19 million
Jan 19, 8 PM $ 0.0386
-3.24%
$ 38.59 million $ 6.18 million
Jan 19, 7 PM $ 0.0399
+1.97%
$ 39.84 million $ 6.37 million
Jan 19, 6 PM $ 0.0392
-5.75%
$ 39.12 million $ 6.36 million
Jan 19, 5 PM $ 0.0416
+0.99%
$ 41.5 million $ 6.4 million
Jan 19, 4 PM $ 0.0412
+9.51%
$ 41.12 million $ 6.24 million
Jan 19, 3 PM $ 0.0376
-4.87%
$ 37.55 million $ 6.02 million
Jan 19, 2 PM $ 0.0395
-5.55%
$ 39.89 million $ 5.86 million
Jan 19, 1 PM $ 0.0418
+1.04%
$ 41.79 million $ 5.91 million
Jan 19, 12 PM $ 0.0415
-5.95%
$ 41.32 million $ 6.39 million
Jan 19, 11 AM $ 0.0441
-0.46%
$ 44.03 million $ 6.36 million
Jan 19, 10 AM $ 0.0443
-1.54%
$ 43.7 million $ 6.31 million
Jan 19, 9 AM $ 0.045
+0.47%
$ 44.95 million $ 6.38 million
Jan 19, 8 AM $ 0.0448
-3.29%
$ 44.76 million $ 6.36 million
Jan 19, 7 AM $ 0.0464
+3.13%
$ 46.3 million $ 6.05 million
Jan 19, 6 AM $ 0.045
+0.71%
$ 44.89 million $ 5.77 million
Jan 19, 5 AM $ 0.0446
-1.38%
$ 44.72 million $ 5.61 million
Jan 19, 4 AM $ 0.0453
-6.30%
$ 45.2 million $ 5.55 million
Jan 19, 3 AM $ 0.0483
-0.54%
$ 48.29 million $ 5.43 million
Jan 19, 2 AM $ 0.0486
+0.29%
$ 48.5 million $ 5.5 million
Jan 19, 1 AM $ 0.0484
+2.99%
$ 48.52 million $ 5.34 million
Jan 19, 12 AM $ 0.047
-3.10%
$ 46.82 million $ 4.95 million
Jan 18, 11 PM $ 0.0485
-8.94%
$ 48.54 million $ 4.33 million
Jan 18, 10 PM $ 0.0532
+6.77%
$ 53.15 million $ 4.03 million
Jan 18, 9 PM $ 0.0498
+0.58%
$ 49.78 million $ 3.96 million
Jan 18, 8 PM $ 0.0496
-3.16%
$ 49.5 million $ 4.11 million
Jan 18, 7 PM $ 0.0512
+0.15%
$ 51.13 million $ 4.1 million
Jan 18, 6 PM $ 0.0511
+5.58%
$ 51.04 million $ 4.35 million
Jan 18, 5 PM $ 0.0484
-0.92%
$ 48.34 million $ 4.76 million
Jan 18, 4 PM $ 0.0489
+1.68%
$ 48.79 million $ 5.08 million