PAAL AI Historical Data

$PAAL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0489
+1.68%
$ 48.79 million $ 5.08 million
Jan 18, 3 PM $ 0.048
-4.82%
$ 47.96 million $ 5.06 million
Jan 18, 2 PM $ 0.0505
-0.58%
$ 50.9 million $ 4.95 million
Jan 18, 1 PM $ 0.0508
+4.04%
$ 50.82 million $ 4.8 million
Jan 18, 12 PM $ 0.0488
+4.22%
$ 48.72 million $ 4.27 million
Jan 18, 11 AM $ 0.0468
+2.08%
$ 46.62 million $ 4.15 million
Jan 18, 10 AM $ 0.0459
+1.66%
$ 45.81 million $ 4.08 million
Jan 18, 9 AM $ 0.0451
-0.87%
$ 45.04 million $ 3.96 million
Jan 18, 8 AM $ 0.0455
+3.10%
$ 45.44 million $ 4 million
Jan 18, 7 AM $ 0.0441
+2.65%
$ 44.14 million $ 3.99 million
Jan 18, 6 AM $ 0.043
+0.02%
$ 42.91 million $ 4.06 million
Jan 18, 5 AM $ 0.0429
+0.54%
$ 42.88 million $ 4.08 million
Jan 18, 4 AM $ 0.0428
-1.55%
$ 42.76 million $ 4.13 million
Jan 18, 3 AM $ 0.0435
+2.18%
$ 43.41 million $ 4.21 million
Jan 18, 2 AM $ 0.0425
-0.30%
$ 42.48 million $ 4.38 million
Jan 18, 1 AM $ 0.0427
-4.24%
$ 42.61 million $ 4.44 million
Jan 18, 12 AM $ 0.0446
+1.56%
$ 44.5 million $ 4.54 million
Jan 17, 11 PM $ 0.0439
+2.27%
$ 43.81 million $ 4.52 million
Jan 17, 10 PM $ 0.0429
+1.38%
$ 42.82 million $ 4.41 million
Jan 17, 9 PM $ 0.0423
-7.03%
$ 42.7 million $ 4.44 million
Jan 17, 8 PM $ 0.0455
-1.08%
$ 45.46 million $ 4.55 million
Jan 17, 7 PM $ 0.046
+0.50%
$ 45.96 million $ 4.48 million
Jan 17, 6 PM $ 0.0458
+1.39%
$ 45.73 million $ 4.19 million
Jan 17, 5 PM $ 0.0453
+11.82%
$ 44.9 million $ 3.77 million
Jan 17, 4 PM $ 0.0406
+2.68%
$ 40.5 million $ 3.43 million
Jan 17, 3 PM $ 0.0395
+2.27%
$ 39.44 million $ 3.41 million
Jan 17, 2 PM $ 0.0386
+0.00%
$ 38.57 million $ 3.55 million
Jan 17, 1 PM $ 0.0386
-0.67%
$ 38.57 million $ 3.64 million
Jan 17, 12 PM $ 0.0389
-1.73%
$ 38.83 million $ 3.63 million
Jan 17, 11 AM $ 0.0396
+0.13%
$ 39.51 million $ 3.62 million
Jan 17, 10 AM $ 0.0395
-0.31%
$ 39.43 million $ 3.64 million
Jan 17, 9 AM $ 0.0396
+1.12%
$ 39.55 million $ 3.69 million
Jan 17, 8 AM $ 0.0392
+0.48%
$ 39.12 million $ 3.6 million
Jan 17, 7 AM $ 0.039
-2.04%
$ 38.93 million $ 3.63 million
Jan 17, 6 AM $ 0.0398
+0.04%
$ 39.74 million $ 3.51 million
Jan 17, 5 AM $ 0.0397
-1.56%
$ 39.7 million $ 3.5 million
Jan 17, 4 AM $ 0.0404
+3.41%
$ 40.33 million $ 3.48 million
Jan 17, 3 AM $ 0.039
+3.49%
$ 39 million $ 3.44 million
Jan 17, 2 AM $ 0.0377
+0.46%
$ 37.68 million $ 3.4 million
Jan 17, 1 AM $ 0.0376
-6.32%
$ 37.51 million $ 3.38 million
Jan 17, 12 AM $ 0.0401
+9.31%
$ 40.01 million $ 3.21 million
Jan 16, 11 PM $ 0.0367
+1.46%
$ 36.62 million $ 3.03 million
Jan 16, 10 PM $ 0.0362
-0.19%
$ 36.12 million $ 3.02 million
Jan 16, 9 PM $ 0.0362
+5.97%
$ 36.19 million $ 2.96 million
Jan 16, 8 PM $ 0.0342
+1.43%
$ 34.15 million $ 2.68 million
Jan 16, 7 PM $ 0.0337
-0.12%
$ 33.66 million $ 2.63 million
Jan 16, 6 PM $ 0.0338
+3.93%
$ 33.72 million $ 2.69 million
Jan 16, 5 PM $ 0.0325
+0.45%
$ 32.48 million $ 2.72 million
Jan 16, 4 PM $ 0.0323
-0.29%
$ 32.29 million $ 2.88 million
Jan 16, 3 PM $ 0.0324
-2.47%
$ 32.38 million $ 2.98 million