PAAL AI Historical Data

$PAAL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0324
-2.47%
$ 32.38 million $ 2.98 million
Jan 16, 2 PM $ 0.0333
-1.54%
$ 33.28 million $ 3.02 million
Jan 16, 1 PM $ 0.0338
+0.62%
$ 33.79 million $ 3.06 million
Jan 16, 12 PM $ 0.0336
+1.75%
$ 33.59 million $ 3.05 million
Jan 16, 11 AM $ 0.0331
+1.35%
$ 33.01 million $ 3.03 million
Jan 16, 10 AM $ 0.0326
-0.01%
$ 32.57 million $ 3.03 million
Jan 16, 9 AM $ 0.0326
+0.78%
$ 32.57 million $ 2.99 million
Jan 16, 8 AM $ 0.0324
+4.26%
$ 32.32 million $ 3.04 million
Jan 16, 7 AM $ 0.031
+0.63%
$ 30.99 million $ 3.03 million
Jan 16, 6 AM $ 0.0308
+2.00%
$ 30.8 million $ 3.07 million
Jan 16, 5 AM $ 0.0302
+1.03%
$ 30.2 million $ 3.07 million
Jan 16, 4 AM $ 0.0299
-1.20%
$ 29.89 million $ 3.04 million
Jan 16, 3 AM $ 0.0303
-0.36%
$ 30.19 million $ 3.02 million
Jan 16, 2 AM $ 0.0304
-1.83%
$ 30.37 million $ 3.12 million
Jan 16, 1 AM $ 0.031
+0.91%
$ 30.93 million $ 3.22 million
Jan 16, 12 AM $ 0.0307
+0.49%
$ 30.65 million $ 3.42 million
Jan 15, 11 PM $ 0.0305
+0.46%
$ 30.5 million $ 3.62 million
Jan 15, 10 PM $ 0.0304
+3.05%
$ 30.36 million $ 3.69 million
Jan 15, 9 PM $ 0.0294
+0.72%
$ 29.4 million $ 3.75 million
Jan 15, 8 PM $ 0.0292
+1.33%
$ 29.19 million $ 3.82 million
Jan 15, 7 PM $ 0.0288
+0.18%
$ 28.8 million $ 3.9 million
Jan 15, 6 PM $ 0.0287
-1.22%
$ 28.75 million $ 3.92 million
Jan 15, 5 PM $ 0.029
-1.54%
$ 28.97 million $ 3.86 million
Jan 15, 4 PM $ 0.0295
-0.18%
$ 29.42 million $ 3.96 million
Jan 15, 3 PM $ 0.0295
-0.11%
$ 29.48 million $ 4.12 million
Jan 15, 2 PM $ 0.0296
-1.31%
$ 29.51 million $ 4.09 million
Jan 15, 1 PM $ 0.0299
+0.53%
$ 29.9 million $ 4.17 million
Jan 15, 12 PM $ 0.0298
+0.26%
$ 29.75 million $ 4.17 million
Jan 15, 11 AM $ 0.0297
-0.72%
$ 29.67 million $ 4.31 million
Jan 15, 10 AM $ 0.0299
+0.95%
$ 29.88 million $ 4.32 million
Jan 15, 9 AM $ 0.0297
+0.77%
$ 29.67 million $ 4.33 million
Jan 15, 8 AM $ 0.0295
+2.21%
$ 29.44 million $ 4.27 million
Jan 15, 7 AM $ 0.0289
-0.73%
$ 28.87 million $ 4.19 million
Jan 15, 6 AM $ 0.0291
+1.74%
$ 29.08 million $ 4.24 million
Jan 15, 5 AM $ 0.0286
-0.75%
$ 28.58 million $ 4.3 million
Jan 15, 4 AM $ 0.0288
+0.82%
$ 28.8 million $ 4.31 million
Jan 15, 3 AM $ 0.0286
-1.58%
$ 28.56 million $ 4.32 million
Jan 15, 2 AM $ 0.0291
+3.00%
$ 29.15 million $ 4.29 million
Jan 15, 1 AM $ 0.0282
+4.41%
$ 28.18 million $ 4.21 million
Jan 15, 12 AM $ 0.027
-6.85%
$ 26.99 million $ 4.06 million
Jan 14, 11 PM $ 0.029
-2.93%
$ 28.96 million $ 3.9 million
Jan 14, 10 PM $ 0.0299
-0.97%
$ 29.85 million $ 3.95 million
Jan 14, 9 PM $ 0.0302
-1.19%
$ 30.14 million $ 4.17 million
Jan 14, 8 PM $ 0.0305
+0.74%
$ 30.49 million $ 4.23 million
Jan 14, 7 PM $ 0.0303
-0.03%
$ 30.27 million $ 4.27 million
Jan 14, 6 PM $ 0.0303
-1.00%
$ 30.27 million $ 4.2 million
Jan 14, 5 PM $ 0.0306
-2.83%
$ 30.58 million $ 4.18 million
Jan 14, 4 PM $ 0.0315
+6.38%
$ 31.47 million $ 3.99 million
Jan 14, 3 PM $ 0.0296
-0.06%
$ 29.67 million $ 3.78 million
Jan 14, 2 PM $ 0.0297
+3.75%
$ 29.67 million $ 3.65 million