PAAL AI Historical Data

$PAAL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0297
+3.75%
$ 29.67 million $ 3.65 million
Jan 14, 1 PM $ 0.0286
+0.63%
$ 28.59 million $ 3.57 million
Jan 14, 12 PM $ 0.0285
+0.21%
$ 28.61 million $ 3.61 million
Jan 14, 11 AM $ 0.0284
-0.71%
$ 28.36 million $ 3.47 million
Jan 14, 10 AM $ 0.0286
-1.03%
$ 28.56 million $ 3.42 million
Jan 14, 9 AM $ 0.0289
+0.33%
$ 28.86 million $ 3.48 million
Jan 14, 8 AM $ 0.0288
-0.05%
$ 28.77 million $ 3.52 million
Jan 14, 7 AM $ 0.0288
-1.34%
$ 28.79 million $ 3.53 million
Jan 14, 6 AM $ 0.0292
-1.33%
$ 29.17 million $ 3.54 million
Jan 14, 5 AM $ 0.0296
+1.06%
$ 29.58 million $ 3.51 million
Jan 14, 4 AM $ 0.0293
+1.20%
$ 29.26 million $ 3.58 million
Jan 14, 3 AM $ 0.0289
+0.49%
$ 28.9 million $ 3.57 million
Jan 14, 2 AM $ 0.0288
-0.33%
$ 28.77 million $ 3.56 million
Jan 14, 1 AM $ 0.0289
+1.00%
$ 28.86 million $ 3.66 million
Jan 14, 12 AM $ 0.0286
+0.42%
$ 28.57 million $ 3.6 million
Jan 13, 11 PM $ 0.0285
-1.81%
$ 28.45 million $ 3.56 million
Jan 13, 10 PM $ 0.029
+0.68%
$ 29.04 million $ 3.45 million
Jan 13, 9 PM $ 0.0288
+1.33%
$ 28.78 million $ 3.14 million
Jan 13, 8 PM $ 0.0284
+0.28%
$ 28.4 million $ 3.06 million
Jan 13, 7 PM $ 0.0284
+0.50%
$ 28.33 million $ 2.92 million
Jan 13, 6 PM $ 0.0282
+1.47%
$ 28.18 million $ 2.86 million
Jan 13, 5 PM $ 0.0278
-0.62%
$ 27.77 million $ 2.81 million
Jan 13, 4 PM $ 0.028
-0.77%
$ 27.95 million $ 2.85 million
Jan 13, 3 PM $ 0.0282
+1.31%
$ 28.16 million $ 2.83 million
Jan 13, 2 PM $ 0.0278
-1.06%
$ 27.8 million $ 2.82 million
Jan 13, 1 PM $ 0.0281
+2.59%
$ 28.1 million $ 2.9 million
Jan 13, 12 PM $ 0.0274
-1.40%
$ 27.39 million $ 2.86 million
Jan 13, 11 AM $ 0.0278
+0.17%
$ 27.77 million $ 3 million
Jan 13, 10 AM $ 0.0278
+2.97%
$ 27.71 million $ 2.98 million
Jan 13, 9 AM $ 0.027
-0.86%
$ 26.94 million $ 2.96 million
Jan 13, 8 AM $ 0.0273
-0.22%
$ 27.23 million $ 2.94 million
Jan 13, 7 AM $ 0.0273
-1.14%
$ 27.29 million $ 3.05 million
Jan 13, 6 AM $ 0.0276
+2.33%
$ 27.55 million $ 2.97 million
Jan 13, 5 AM $ 0.027
+3.19%
$ 26.98 million $ 2.9 million
Jan 13, 4 AM $ 0.0262
+1.07%
$ 26.15 million $ 2.76 million
Jan 13, 3 AM $ 0.0259
+0.04%
$ 25.87 million $ 2.73 million
Jan 13, 2 AM $ 0.0259
+4.93%
$ 25.57 million $ 2.75 million
Jan 13, 1 AM $ 0.0247
-0.83%
$ 24.64 million $ 2.66 million
Jan 13, 12 AM $ 0.0249
+0.03%
$ 24.85 million $ 2.72 million
Jan 12, 11 PM $ 0.0249
-0.83%
$ 24.84 million $ 2.73 million
Jan 12, 10 PM $ 0.0251
+0.03%
$ 25.05 million $ 2.76 million
Jan 12, 9 PM $ 0.025
-0.05%
$ 24.97 million $ 2.72 million
Jan 12, 8 PM $ 0.025
-1.24%
$ 24.99 million $ 2.67 million
Jan 12, 7 PM $ 0.0253
+0.78%
$ 25.3 million $ 2.67 million
Jan 12, 6 PM $ 0.0251
+1.34%
$ 25.11 million $ 2.66 million
Jan 12, 5 PM $ 0.0248
-2.28%
$ 24.77 million $ 2.6 million
Jan 12, 4 PM $ 0.0254
+1.10%
$ 25.35 million $ 2.47 million
Jan 12, 3 PM $ 0.0251
+2.40%
$ 25.08 million $ 2.35 million
Jan 12, 2 PM $ 0.0245
-2.50%
$ 24.49 million $ 2.23 million
Jan 12, 1 PM $ 0.0252
-1.06%
$ 25.12 million $ 2.06 million