PAAL AI Historical Data

$PAAL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0254
+0.40%
$ 25.39 million $ 1.99 million
Jan 12, 11 AM $ 0.0253
+0.16%
$ 25.29 million $ 1.97 million
Jan 12, 10 AM $ 0.0253
-4.97%
$ 25.25 million $ 1.96 million
Jan 12, 9 AM $ 0.0266
-0.87%
$ 26.58 million $ 1.87 million
Jan 12, 8 AM $ 0.0269
-1.23%
$ 26.88 million $ 1.8 million
Jan 12, 7 AM $ 0.0272
-1.33%
$ 27.21 million $ 1.65 million
Jan 12, 6 AM $ 0.0276
-0.33%
$ 27.58 million $ 1.6 million
Jan 12, 5 AM $ 0.0277
-1.07%
$ 27.67 million $ 1.64 million
Jan 12, 4 AM $ 0.028
+0.86%
$ 27.97 million $ 1.61 million
Jan 12, 3 AM $ 0.0278
+1.56%
$ 27.73 million $ 1.59 million
Jan 12, 2 AM $ 0.0273
+0.69%
$ 27.3 million $ 1.53 million
Jan 12, 1 AM $ 0.0272
-1.75%
$ 27.12 million $ 1.43 million
Jan 12, 12 AM $ 0.0276
+1.02%
$ 27.6 million $ 1.32 million
Jan 11, 11 PM $ 0.0274
+0.47%
$ 27.32 million $ 1.22 million
Jan 11, 10 PM $ 0.0272
-0.54%
$ 27.19 million $ 1.17 million
Jan 11, 9 PM $ 0.0273
-0.27%
$ 27.3 million $ 1.17 million
Jan 11, 8 PM $ 0.0274
-1.47%
$ 27.37 million $ 1.15 million
Jan 11, 7 PM $ 0.0278
+0.31%
$ 27.78 million $ 1.13 million
Jan 11, 6 PM $ 0.0277
-0.01%
$ 27.7 million $ 1.09 million
Jan 11, 5 PM $ 0.0277
-0.36%
$ 27.7 million $ 1.1 million
Jan 11, 4 PM $ 0.0278
+0.68%
$ 27.76 million $ 1.07 million
Jan 11, 3 PM $ 0.0276
-0.65%
$ 27.61 million $ 1.03 million
Jan 11, 2 PM $ 0.0278
-0.31%
$ 27.79 million $ 998,642
Jan 11, 1 PM $ 0.0279
-0.11%
$ 27.88 million $ 1.03 million
Jan 11, 12 PM $ 0.0279
+0.19%
$ 27.91 million $ 1.02 million
Jan 11, 11 AM $ 0.0279
-0.58%
$ 27.86 million $ 1 million
Jan 11, 10 AM $ 0.0281
+0.14%
$ 28.01 million $ 994,034
Jan 11, 9 AM $ 0.028
+1.11%
$ 27.98 million $ 989,608
Jan 11, 8 AM $ 0.0277
+0.48%
$ 27.68 million $ 987,577
Jan 11, 7 AM $ 0.0276
-0.10%
$ 27.54 million $ 995,245
Jan 11, 6 AM $ 0.0276
-1.44%
$ 27.57 million $ 1.02 million
Jan 11, 5 AM $ 0.028
-0.54%
$ 27.97 million $ 958,498
Jan 11, 4 AM $ 0.0282
-0.28%
$ 28.13 million $ 959,034
Jan 11, 3 AM $ 0.0282
+0.07%
$ 28.2 million $ 960,169
Jan 11, 2 AM $ 0.0282
-0.08%
$ 28.18 million $ 960,360
Jan 11, 1 AM $ 0.0282
-0.82%
$ 28.21 million $ 967,573
Jan 11, 12 AM $ 0.0285
-0.14%
$ 28.44 million $ 1.04 million
Jan 10, 11 PM $ 0.0285
+0.57%
$ 28.48 million $ 1.06 million
Jan 10, 10 PM $ 0.0284
-0.36%
$ 28.32 million $ 1.12 million
Jan 10, 9 PM $ 0.0285
+0.40%
$ 28.42 million $ 1.13 million
Jan 10, 8 PM $ 0.0283
-0.24%
$ 28.3 million $ 1.15 million
Jan 10, 7 PM $ 0.0284
-0.45%
$ 28.37 million $ 1.21 million
Jan 10, 6 PM $ 0.0285
+1.42%
$ 28.5 million $ 1.33 million
Jan 10, 5 PM $ 0.0281
+0.28%
$ 28.1 million $ 1.52 million
Jan 10, 4 PM $ 0.0281
+0.36%
$ 28.02 million $ 1.72 million
Jan 10, 3 PM $ 0.028
-0.56%
$ 27.97 million $ 1.86 million
Jan 10, 2 PM $ 0.0282
-2.00%
$ 28.12 million $ 2.03 million
Jan 10, 1 PM $ 0.0287
+0.36%
$ 28.7 million $ 2.09 million
Jan 10, 12 PM $ 0.0286
+0.65%
$ 28.59 million $ 2.21 million
Jan 10, 11 AM $ 0.0284
+0.15%
$ 28.41 million $ 2.33 million