PAAL AI Historical Data

$PAAL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0177
-1.78%
$ 17.67 million $ 1.82 million
Jan 4, 7 AM $ 0.018
+0.99%
$ 17.99 million $ 1.78 million
Jan 4, 6 AM $ 0.0178
-0.61%
$ 17.81 million $ 1.78 million
Jan 4, 5 AM $ 0.0179
+1.85%
$ -- $ 1.71 million
Jan 4, 4 AM $ 0.0176
-1.78%
$ -- $ 1.71 million
Jan 4, 3 AM $ 0.0179
+0.04%
$ -- $ 1.69 million
Jan 4, 2 AM $ 0.0179
+5.94%
$ -- $ 1.67 million
Jan 4, 1 AM $ 0.017
+3.34%
$ -- $ 1.57 million
Jan 4, 12 AM $ 0.0164
+2.80%
$ -- $ 1.51 million
Jan 3, 11 PM $ 0.016
-0.07%
$ 15.97 million $ 1.42 million
Jan 3, 10 PM $ 0.016
-0.97%
$ 15.92 million $ 1.4 million
Jan 3, 9 PM $ 0.0162
+3.18%
$ 16.13 million $ 1.41 million
Jan 3, 8 PM $ 0.0157
-4.80%
$ 15.64 million $ 1.36 million
Jan 3, 7 PM $ 0.0164
+13.10%
$ 16.42 million $ 1.32 million
Jan 3, 6 PM $ 0.0145
+1.44%
$ 14.52 million $ 1.37 million
Jan 3, 5 PM $ 0.0143
+0.05%
$ 14.31 million $ 1.48 million
Jan 3, 4 PM $ 0.0143
+2.10%
$ 14.23 million $ 1.65 million
Jan 3, 3 PM $ 0.0141
+1.34%
$ 14.09 million $ 1.78 million
Jan 3, 2 PM $ 0.0139
+0.57%
$ 13.9 million $ 1.85 million
Jan 3, 1 PM $ 0.0138
-1.01%
$ 13.82 million $ 2.1 million
Jan 3, 12 PM $ 0.014
+1.14%
$ 13.96 million $ 2.13 million
Jan 3, 11 AM $ 0.0138
-1.20%
$ 13.81 million $ 2.14 million
Jan 3, 10 AM $ 0.014
+1.27%
$ 13.98 million $ 2.18 million
Jan 3, 9 AM $ 0.0138
+0.60%
$ 13.8 million $ 2.25 million
Jan 3, 8 AM $ 0.0137
-0.61%
$ 13.72 million $ 2.31 million
Jan 3, 7 AM $ 0.0138
+1.31%
$ 13.8 million $ 2.3 million
Jan 3, 6 AM $ 0.0136
-0.62%
$ 13.62 million $ 2.24 million
Jan 3, 5 AM $ 0.0137
-1.31%
$ 13.71 million $ 2.23 million
Jan 3, 4 AM $ 0.0139
+1.33%
$ 13.89 million $ 2.23 million
Jan 3, 3 AM $ 0.0137
+1.68%
$ 13.71 million $ 2.21 million
Jan 3, 2 AM $ 0.0135
+0.70%
$ 13.48 million $ 2.22 million
Jan 3, 1 AM $ 0.0134
+0.70%
$ 13.39 million $ 2.2 million
Jan 3, 12 AM $ 0.0133
+1.29%
$ 13.3 million $ 2.18 million
Jan 2, 11 PM $ 0.0131
-0.80%
$ 13.13 million $ 2.19 million
Jan 2, 10 PM $ 0.0132
+0.36%
$ 13.16 million $ 2.2 million
Jan 2, 9 PM $ 0.0131
+0.82%
$ 13.11 million $ 2.16 million
Jan 2, 8 PM $ 0.013
+1.47%
$ 13 million $ 2.12 million
Jan 2, 7 PM $ 0.0128
+0.11%
$ 12.82 million $ 2.04 million
Jan 2, 6 PM $ 0.0128
-0.20%
$ 12.8 million $ 1.97 million
Jan 2, 5 PM $ 0.0128
-0.42%
$ 12.83 million $ 1.87 million
Jan 2, 4 PM $ 0.0129
+2.13%
$ 12.88 million $ 1.74 million
Jan 2, 3 PM $ 0.0126
+0.14%
$ 12.61 million $ 1.59 million
Jan 2, 2 PM $ 0.0126
-0.32%
$ 12.59 million $ 1.53 million
Jan 2, 1 PM $ 0.0127
-0.91%
$ 12.64 million $ 1.38 million
Jan 2, 12 PM $ 0.0128
-0.31%
$ 12.75 million $ 1.33 million
Jan 2, 11 AM $ 0.0128
+0.04%
$ 12.79 million $ 1.3 million
Jan 2, 10 AM $ 0.0128
+0.87%
$ 12.79 million $ 1.26 million
Jan 2, 9 AM $ 0.0128
+2.27%
$ 12.74 million $ 1.17 million
Jan 2, 8 AM $ 0.0125
+0.57%
$ 12.46 million $ 1.09 million
Jan 2, 7 AM $ 0.0124
-1.44%
$ 12.39 million $ 1.07 million