PAAL AI Historical Data

$PAAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.013
+0.20%
$ 13 million $ 835,599
Dec 29, 3 AM $ 0.013
+0.50%
$ 12.98 million $ 771,791
Dec 29, 2 AM $ 0.0129
+0.14%
$ 12.91 million $ 680,238
Dec 29, 1 AM $ 0.0129
-0.04%
$ 12.9 million $ 634,020
Dec 29, 12 AM $ 0.0129
+0.04%
$ 12.9 million $ 626,968
Dec 28, 11 PM $ 0.0129
+0.29%
$ 12.9 million $ 636,784
Dec 28, 10 PM $ 0.0129
-0.03%
$ 12.86 million $ 644,703
Dec 28, 9 PM $ 0.0129
+0.03%
$ 12.86 million $ 659,088
Dec 28, 8 PM $ 0.0129
-0.02%
$ 12.86 million $ 668,638
Dec 28, 7 PM $ 0.0129
+0.64%
$ 12.86 million $ 680,334
Dec 28, 6 PM $ 0.0128
-0.19%
$ 12.78 million $ 685,060
Dec 28, 5 PM $ 0.0128
-0.56%
$ 12.8 million $ 665,548
Dec 28, 4 PM $ 0.0129
+0.23%
$ 12.87 million $ 662,634
Dec 28, 3 PM $ 0.0129
-0.37%
$ 12.84 million $ 653,117
Dec 28, 2 PM $ 0.0129
+0.22%
$ 12.89 million $ 660,627
Dec 28, 1 PM $ 0.0129
-0.08%
$ 12.86 million $ 677,146
Dec 28, 12 PM $ 0.0129
-0.17%
$ 12.87 million $ 681,904
Dec 28, 11 AM $ 0.0129
+0.06%
$ 12.89 million $ 677,541
Dec 28, 10 AM $ 0.0129
+0.61%
$ 12.88 million $ 666,546
Dec 28, 9 AM $ 0.0128
-0.31%
$ 12.8 million $ 639,917
Dec 28, 8 AM $ 0.0129
+0.99%
$ 12.84 million $ 620,722
Dec 28, 7 AM $ 0.0127
-0.06%
$ 12.71 million $ 597,134
Dec 28, 6 AM $ 0.0127
+0.27%
$ 12.72 million $ 601,713
Dec 28, 5 AM $ 0.0127
-0.41%
$ 12.69 million $ 604,417
Dec 28, 4 AM $ 0.0128
-0.16%
$ 12.74 million $ 595,085
Dec 28, 3 AM $ 0.0128
-0.06%
$ 12.76 million $ 585,289
Dec 28, 2 AM $ 0.0128
+0.49%
$ 12.77 million $ 572,287
Dec 28, 1 AM $ 0.0127
+0.17%
$ 12.71 million $ 571,953
Dec 28, 12 AM $ 0.0127
-0.55%
$ 12.68 million $ 586,397
Dec 27, 11 PM $ 0.0128
+0.51%
$ 12.75 million $ 589,392
Dec 27, 10 PM $ 0.0127
-1.45%
$ 12.69 million $ 577,585
Dec 27, 9 PM $ 0.0129
+0.06%
$ 12.87 million $ 551,435
Dec 27, 8 PM $ 0.0129
+0.23%
$ 12.87 million $ 550,289
Dec 27, 7 PM $ 0.0129
-0.35%
$ 12.84 million $ 568,801
Dec 27, 6 PM $ 0.0129
+0.12%
$ 12.88 million $ 577,982
Dec 27, 5 PM $ 0.0129
+1.36%
$ 12.87 million $ 617,348
Dec 27, 4 PM $ 0.0127
-0.59%
$ 12.7 million $ 669,094
Dec 27, 3 PM $ 0.0128
-0.93%
$ 12.77 million $ 719,184
Dec 27, 2 PM $ 0.0129
+0.79%
$ 12.89 million $ 913,979
Dec 27, 1 PM $ 0.0128
-0.10%
$ 12.79 million $ 911,599
Dec 27, 12 PM $ 0.0128
-0.58%
$ 12.8 million $ 1.01 million
Dec 27, 11 AM $ 0.0129
+0.72%
$ 12.88 million $ 1.06 million
Dec 27, 10 AM $ 0.0128
-0.65%
$ 12.78 million $ 1.1 million
Dec 27, 9 AM $ 0.0129
-0.16%
$ 12.87 million $ 1.12 million
Dec 27, 8 AM $ 0.0129
-0.01%
$ 12.89 million $ 1.13 million
Dec 27, 7 AM $ 0.0129
+0.79%
$ 12.89 million $ 1.13 million
Dec 27, 6 AM $ 0.0128
-1.24%
$ 12.79 million $ 1.21 million
Dec 27, 5 AM $ 0.013
+0.52%
$ 12.95 million $ 1.2 million
Dec 27, 4 AM $ 0.0129
-0.17%
$ 12.88 million $ 1.23 million
Dec 27, 3 AM $ 0.0129
-0.51%
$ 12.91 million $ 1.26 million