PAAL AI Historical Data

$PAAL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.013
+0.10%
$ 12.97 million $ 3.12 million
Dec 18, 9 PM $ 0.013
+0.69%
$ 12.96 million $ 3.11 million
Dec 18, 8 PM $ 0.0129
+0.64%
$ 12.87 million $ 3.01 million
Dec 18, 7 PM $ 0.0128
-1.58%
$ 12.78 million $ 2.78 million
Dec 18, 6 PM $ 0.013
-0.01%
$ 12.99 million $ 2.51 million
Dec 18, 5 PM $ 0.013
-4.33%
$ 12.99 million $ 2.37 million
Dec 18, 4 PM $ 0.0136
+0.03%
$ 13.58 million $ 2.14 million
Dec 18, 3 PM $ 0.0136
+0.72%
$ 13.58 million $ 2.17 million
Dec 18, 2 PM $ 0.0135
-0.56%
$ 13.48 million $ 2.23 million
Dec 18, 1 PM $ 0.0136
+3.69%
$ 13.55 million $ 2.1 million
Dec 18, 12 PM $ 0.0131
+0.60%
$ 13.07 million $ 1.92 million
Dec 18, 11 AM $ 0.013
-0.47%
$ 12.99 million $ 1.9 million
Dec 18, 10 AM $ 0.0131
+1.97%
$ 13.05 million $ 1.9 million
Dec 18, 9 AM $ 0.0128
-2.14%
$ 12.8 million $ 1.88 million
Dec 18, 8 AM $ 0.0131
+0.83%
$ 13.08 million $ 1.81 million
Dec 18, 7 AM $ 0.013
+1.52%
$ 12.9 million $ 1.75 million
Dec 18, 6 AM $ 0.0128
-0.12%
$ 12.78 million $ 1.73 million
Dec 18, 5 AM $ 0.0128
+0.06%
$ 12.8 million $ 1.75 million
Dec 18, 4 AM $ 0.0128
-0.03%
$ 12.79 million $ 1.76 million
Dec 18, 3 AM $ 0.0128
-0.82%
$ 12.79 million $ 1.76 million
Dec 18, 2 AM $ 0.0129
-0.02%
$ 12.9 million $ 1.73 million
Dec 18, 1 AM $ 0.0129
-0.07%
$ 12.9 million $ 1.71 million
Dec 18, 12 AM $ 0.0129
-1.30%
$ 12.91 million $ 1.71 million
Dec 17, 11 PM $ 0.0131
+1.24%
$ 13.08 million $ 1.72 million
Dec 17, 10 PM $ 0.0129
-2.90%
$ 12.92 million $ 1.71 million
Dec 17, 9 PM $ 0.0133
-1.27%
$ 13.31 million $ 1.67 million
Dec 17, 8 PM $ 0.0135
-0.06%
$ 13.48 million $ 1.68 million
Dec 17, 7 PM $ 0.0135
+0.03%
$ 13.49 million $ 1.7 million
Dec 17, 6 PM $ 0.0135
-2.20%
$ 13.56 million $ 1.68 million
Dec 17, 5 PM $ 0.0138
-0.64%
$ 13.78 million $ 1.73 million
Dec 17, 4 PM $ 0.0139
-2.33%
$ 13.87 million $ 1.72 million
Dec 17, 3 PM $ 0.0142
-2.36%
$ 14.21 million $ 1.63 million
Dec 17, 2 PM $ 0.0146
+1.27%
$ 14.55 million $ 1.48 million
Dec 17, 1 PM $ 0.0143
+0.56%
$ 14.29 million $ 1.38 million
Dec 17, 12 PM $ 0.0142
-0.57%
$ 14.21 million $ 1.44 million
Dec 17, 11 AM $ 0.0143
+0.65%
$ 14.29 million $ 1.46 million
Dec 17, 10 AM $ 0.0142
-1.23%
$ 14.2 million $ 1.49 million
Dec 17, 9 AM $ 0.0144
-1.37%
$ 14.38 million $ 1.53 million
Dec 17, 8 AM $ 0.0146
-0.79%
$ 14.58 million $ 1.53 million
Dec 17, 7 AM $ 0.0147
+0.75%
$ 14.69 million $ 1.53 million
Dec 17, 6 AM $ 0.0146
+1.24%
$ 14.58 million $ 1.56 million
Dec 17, 5 AM $ 0.0144
-1.20%
$ 14.4 million $ 1.58 million
Dec 17, 4 AM $ 0.0146
-0.69%
$ 14.58 million $ 1.58 million
Dec 17, 3 AM $ 0.0147
-0.07%
$ 14.68 million $ 1.61 million
Dec 17, 2 AM $ 0.0147
+0.04%
$ 14.69 million $ 1.66 million
Dec 17, 1 AM $ 0.0147
-0.63%
$ 14.69 million $ 1.68 million
Dec 17, 12 AM $ 0.0148
+1.33%
$ 14.78 million $ 1.71 million
Dec 16, 11 PM $ 0.0146
+0.03%
$ 14.58 million $ 1.72 million
Dec 16, 10 PM $ 0.0146
-0.03%
$ 14.5 million $ 1.75 million
Dec 16, 9 PM $ 0.0146
-0.55%
$ 14.58 million $ 1.77 million