PAAL AI Historical Data

$PAAL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0169
-1.01%
$ 16.86 million $ 1.17 million
Dec 14, 7 PM $ 0.0171
-0.19%
$ 17.03 million $ 1.16 million
Dec 14, 6 PM $ 0.0171
+0.48%
$ 17.07 million $ 1.14 million
Dec 14, 5 PM $ 0.017
-1.03%
$ 16.99 million $ 1.13 million
Dec 14, 4 PM $ 0.0172
+0.96%
$ 17.16 million $ 1.1 million
Dec 14, 3 PM $ 0.017
-1.45%
$ 17 million $ 1.07 million
Dec 14, 2 PM $ 0.0173
-0.05%
$ 17.25 million $ 1.07 million
Dec 14, 1 PM $ 0.0173
-0.13%
$ 17.26 million $ 1.12 million
Dec 14, 12 PM $ 0.0173
-0.08%
$ 17.28 million $ 1.12 million
Dec 14, 11 AM $ 0.0173
-0.51%
$ 17.29 million $ 1.11 million
Dec 14, 10 AM $ 0.0174
-0.60%
$ 17.38 million $ 1.05 million
Dec 14, 9 AM $ 0.0175
+0.32%
$ 17.49 million $ 1.04 million
Dec 14, 8 AM $ 0.0175
-0.23%
$ 17.43 million $ 1.06 million
Dec 14, 7 AM $ 0.0175
-0.05%
$ 17.47 million $ 1.09 million
Dec 14, 6 AM $ 0.0175
-0.51%
$ 17.48 million $ 1.09 million
Dec 14, 5 AM $ 0.0176
+0.37%
$ 17.57 million $ 1.08 million
Dec 14, 4 AM $ 0.0176
-0.03%
$ 17.57 million $ 1.07 million
Dec 14, 3 AM $ 0.0176
-0.05%
$ 17.58 million $ 1.07 million
Dec 14, 2 AM $ 0.0176
+0.01%
$ 17.59 million $ 1.06 million
Dec 14, 1 AM $ 0.0176
+0.06%
$ 17.59 million $ 1.06 million
Dec 14, 12 AM $ 0.0176
+0.50%
$ 17.58 million $ 1.07 million
Dec 13, 11 PM $ 0.0175
-0.43%
$ 17.49 million $ 1.05 million
Dec 13, 10 PM $ 0.0176
+0.49%
$ 17.56 million $ 1.05 million
Dec 13, 9 PM $ 0.0175
+1.21%
$ 17.48 million $ 1.05 million
Dec 13, 8 PM $ 0.0173
+0.44%
$ 17.27 million $ 1.06 million
Dec 13, 7 PM $ 0.0172
+0.93%
$ 17.26 million $ 1.12 million
Dec 13, 6 PM $ 0.0171
-0.81%
$ 17.03 million $ 1.15 million
Dec 13, 5 PM $ 0.0172
-0.15%
$ 17.17 million $ 1.22 million
Dec 13, 4 PM $ 0.0172
-1.02%
$ 17.2 million $ 1.34 million
Dec 13, 3 PM $ 0.0174
-1.03%
$ 17.37 million $ 1.54 million
Dec 13, 2 PM $ 0.0176
+0.49%
$ 17.55 million $ 1.71 million
Dec 13, 1 PM $ 0.0175
-0.59%
$ 17.47 million $ 1.76 million
Dec 13, 12 PM $ 0.0176
-0.44%
$ 17.57 million $ 1.77 million
Dec 13, 11 AM $ 0.0177
+1.07%
$ 17.65 million $ 1.81 million
Dec 13, 10 AM $ 0.0175
+0.00%
$ 17.46 million $ 1.79 million
Dec 13, 9 AM $ 0.0174
+0.58%
$ 17.39 million $ 1.81 million
Dec 13, 8 AM $ 0.0173
+0.16%
$ 17.29 million $ 1.82 million
Dec 13, 7 AM $ 0.0173
-0.01%
$ 17.26 million $ 1.83 million
Dec 13, 6 AM $ 0.0173
+0.06%
$ 17.26 million $ 1.86 million
Dec 13, 5 AM $ 0.0173
+0.49%
$ 17.25 million $ 1.9 million
Dec 13, 4 AM $ 0.0172
-0.01%
$ 17.17 million $ 1.93 million
Dec 13, 3 AM $ 0.0172
+0.49%
$ 17.17 million $ 1.96 million
Dec 13, 2 AM $ 0.0171
+0.06%
$ 17.08 million $ 1.99 million
Dec 13, 1 AM $ 0.0171
+0.60%
$ 17.07 million $ 2.04 million
Dec 13, 12 AM $ 0.017
-0.04%
$ 16.97 million $ 2.08 million
Dec 12, 11 PM $ 0.017
+0.57%
$ 16.98 million $ 2.11 million
Dec 12, 10 PM $ 0.0169
-0.49%
$ 16.88 million $ 2.18 million
Dec 12, 9 PM $ 0.017
+1.18%
$ 16.97 million $ 2.29 million
Dec 12, 8 PM $ 0.0168
+0.00%
$ 16.77 million $ 2.43 million
Dec 12, 7 PM $ 0.0168
-2.18%
$ 16.77 million $ 2.46 million