PAAL AI Historical Data

$PAAL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0168
-2.18%
$ 16.77 million $ 2.46 million
Dec 12, 6 PM $ 0.0172
+2.66%
$ 17.14 million $ 2.53 million
Dec 12, 5 PM $ 0.0168
-0.58%
$ 16.87 million $ 2.56 million
Dec 12, 4 PM $ 0.0168
+0.04%
$ 16.8 million $ 2.52 million
Dec 12, 3 PM $ 0.0169
-2.84%
$ 16.87 million $ 2.4 million
Dec 12, 2 PM $ 0.0174
-1.10%
$ 17.28 million $ 2.32 million
Dec 12, 1 PM $ 0.0176
+1.05%
$ 17.56 million $ 2.35 million
Dec 12, 12 PM $ 0.0174
+0.03%
$ 17.38 million $ 2.37 million
Dec 12, 11 AM $ 0.0174
-0.60%
$ 17.37 million $ 2.35 million
Dec 12, 10 AM $ 0.0175
-1.15%
$ 17.48 million $ 2.35 million
Dec 12, 9 AM $ 0.0177
+1.16%
$ 17.68 million $ 2.35 million
Dec 12, 8 AM $ 0.0175
-0.50%
$ 17.48 million $ 2.36 million
Dec 12, 7 AM $ 0.0176
+1.01%
$ 17.57 million $ 2.38 million
Dec 12, 6 AM $ 0.0174
-0.53%
$ 17.39 million $ 2.38 million
Dec 12, 5 AM $ 0.0174
+0.05%
$ 17.4 million $ 2.41 million
Dec 12, 4 AM $ 0.0174
+0.04%
$ 17.39 million $ 2.42 million
Dec 12, 3 AM $ 0.0174
-0.59%
$ 17.38 million $ 2.49 million
Dec 12, 2 AM $ 0.0175
+1.14%
$ 17.48 million $ 2.59 million
Dec 12, 1 AM $ 0.0173
-0.99%
$ 17.29 million $ 2.66 million
Dec 12, 12 AM $ 0.0175
+0.89%
$ 17.46 million $ 2.7 million
Dec 11, 11 PM $ 0.0173
-1.52%
$ 17.56 million $ 2.74 million
Dec 11, 10 PM $ 0.0176
-0.09%
$ 17.49 million $ 2.7 million
Dec 11, 9 PM $ 0.0176
+1.91%
$ 17.59 million $ 2.65 million
Dec 11, 8 PM $ 0.0173
+1.03%
$ 17.26 million $ 2.6 million
Dec 11, 7 PM $ 0.0171
-1.05%
$ 17.17 million $ 2.73 million
Dec 11, 6 PM $ 0.0173
+1.14%
$ 17.27 million $ 2.83 million
Dec 11, 5 PM $ 0.0171
+0.61%
$ 17.07 million $ 2.8 million
Dec 11, 4 PM $ 0.017
-0.51%
$ 16.97 million $ 2.78 million
Dec 11, 3 PM $ 0.017
+0.66%
$ 16.97 million $ 2.75 million
Dec 11, 2 PM $ 0.0169
-0.64%
$ 16.86 million $ 2.68 million
Dec 11, 1 PM $ 0.017
-0.04%
$ 16.97 million $ 2.62 million
Dec 11, 12 PM $ 0.017
-0.48%
$ 16.98 million $ 2.61 million
Dec 11, 11 AM $ 0.0171
+1.66%
$ 17.06 million $ 2.6 million
Dec 11, 10 AM $ 0.0168
-1.71%
$ 16.78 million $ 2.67 million
Dec 11, 9 AM $ 0.0171
+1.69%
$ 17.07 million $ 2.7 million
Dec 11, 8 AM $ 0.0167
-0.46%
$ 16.71 million $ 2.69 million
Dec 11, 7 AM $ 0.0168
-0.54%
$ 16.78 million $ 2.65 million
Dec 11, 6 AM $ 0.0169
+0.51%
$ 16.88 million $ 2.66 million
Dec 11, 5 AM $ 0.0168
+0.44%
$ 16.87 million $ 2.63 million
Dec 11, 4 AM $ 0.0168
-0.43%
$ 16.72 million $ 2.63 million
Dec 11, 3 AM $ 0.0168
+1.68%
$ 16.79 million $ 2.56 million
Dec 11, 2 AM $ 0.0165
-0.94%
$ 16.51 million $ 2.47 million
Dec 11, 1 AM $ 0.0167
-2.22%
$ 16.67 million $ 2.41 million
Dec 11, 12 AM $ 0.0171
-1.86%
$ 17.05 million $ 2.37 million
Dec 10, 11 PM $ 0.0174
+0.05%
$ 17.37 million $ 2.35 million
Dec 10, 10 PM $ 0.0174
-1.67%
$ 17.36 million $ 2.38 million
Dec 10, 9 PM $ 0.0177
-2.81%
$ 17.65 million $ 2.4 million
Dec 10, 8 PM $ 0.0182
-0.09%
$ 18.17 million $ 2.34 million
Dec 10, 7 PM $ 0.0182
-0.98%
$ 18.18 million $ 2.22 million
Dec 10, 6 PM $ 0.0184
+1.45%
$ 18.37 million $ 2.09 million