PAAL AI Historical Data

$PAAL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0184
+1.45%
$ 18.37 million $ 2.09 million
Dec 10, 5 PM $ 0.0181
-0.97%
$ 18.1 million $ 2.09 million
Dec 10, 4 PM $ 0.0183
+0.60%
$ 18.28 million $ 2.15 million
Dec 10, 3 PM $ 0.0182
+1.45%
$ 18.17 million $ 2.31 million
Dec 10, 2 PM $ 0.0179
-0.93%
$ 17.91 million $ 2.43 million
Dec 10, 1 PM $ 0.0181
-1.09%
$ 18.08 million $ 2.43 million
Dec 10, 12 PM $ 0.0183
+1.02%
$ 18.28 million $ 2.45 million
Dec 10, 11 AM $ 0.0181
+0.13%
$ 18.09 million $ 2.44 million
Dec 10, 10 AM $ 0.0181
+0.29%
$ 18.07 million $ 2.34 million
Dec 10, 9 AM $ 0.0181
+0.53%
$ 18.01 million $ 2.26 million
Dec 10, 8 AM $ 0.018
+0.00%
$ 17.92 million $ 2.22 million
Dec 10, 7 AM $ 0.018
-0.42%
$ 17.92 million $ 2.22 million
Dec 10, 6 AM $ 0.018
+0.67%
$ 18 million $ 2.2 million
Dec 10, 5 AM $ 0.0178
-0.46%
$ 17.79 million $ 2.2 million
Dec 10, 4 AM $ 0.0179
+0.05%
$ 17.88 million $ 2.19 million
Dec 10, 3 AM $ 0.0179
-0.02%
$ 17.87 million $ 2.18 million
Dec 10, 2 AM $ 0.0179
+0.47%
$ 17.87 million $ 2.23 million
Dec 10, 1 AM $ 0.0179
-0.04%
$ 17.87 million $ 2.19 million
Dec 10, 12 AM $ 0.018
-0.49%
$ 17.96 million $ 2.19 million
Dec 9, 11 PM $ 0.018
-0.09%
$ 17.97 million $ 2.15 million
Dec 9, 10 PM $ 0.018
+0.38%
$ 17.99 million $ 2.12 million
Dec 9, 9 PM $ 0.018
-1.89%
$ 17.92 million $ 2.06 million
Dec 9, 8 PM $ 0.0183
-0.64%
$ 18.26 million $ 2.05 million
Dec 9, 7 PM $ 0.0183
+0.01%
$ 18.3 million $ 2.02 million
Dec 9, 6 PM $ 0.0183
-0.45%
$ 18.21 million $ 1.98 million
Dec 9, 5 PM $ 0.0183
-1.92%
$ 18.3 million $ 1.96 million
Dec 9, 4 PM $ 0.0187
+4.34%
$ 18.65 million $ 1.91 million
Dec 9, 3 PM $ 0.0179
+2.95%
$ 17.88 million $ 1.78 million
Dec 9, 2 PM $ 0.0174
-0.05%
$ 17.37 million $ 1.77 million
Dec 9, 1 PM $ 0.0174
+0.63%
$ 17.38 million $ 1.84 million
Dec 9, 12 PM $ 0.0173
+0.01%
$ 17.27 million $ 1.85 million
Dec 9, 11 AM $ 0.0173
-0.53%
$ 17.27 million $ 1.87 million
Dec 9, 10 AM $ 0.0174
+0.46%
$ 17.36 million $ 1.91 million
Dec 9, 9 AM $ 0.0173
-1.01%
$ 17.28 million $ 1.96 million
Dec 9, 8 AM $ 0.0175
-0.08%
$ 17.45 million $ 2.05 million
Dec 9, 7 AM $ 0.0175
-0.02%
$ 17.47 million $ 2.05 million
Dec 9, 6 AM $ 0.0175
-1.19%
$ 17.47 million $ 2.07 million
Dec 9, 5 AM $ 0.0177
-1.04%
$ 17.68 million $ 2.09 million
Dec 9, 4 AM $ 0.0179
+1.49%
$ 17.87 million $ 2.08 million
Dec 9, 3 AM $ 0.0177
-0.03%
$ 17.69 million $ 2.08 million
Dec 9, 2 AM $ 0.0177
-0.46%
$ 17.7 million $ 2.04 million
Dec 9, 1 AM $ 0.0178
-1.14%
$ 17.78 million $ 2.07 million
Dec 9, 12 AM $ 0.018
-1.01%
$ 17.98 million $ 2.12 million
Dec 8, 11 PM $ 0.0181
+0.01%
$ 18.08 million $ 2.14 million
Dec 8, 10 PM $ 0.0181
+1.07%
$ 18.08 million $ 2.16 million
Dec 8, 9 PM $ 0.0179
+0.61%
$ 17.97 million $ 2.25 million
Dec 8, 8 PM $ 0.0178
-0.59%
$ 17.78 million $ 2.28 million
Dec 8, 7 PM $ 0.0179
+0.60%
$ 17.88 million $ 2.23 million
Dec 8, 6 PM $ 0.0177
+1.12%
$ 17.69 million $ 2.21 million
Dec 8, 5 PM $ 0.0175
-0.52%
$ 17.49 million $ 2.25 million