PAAL AI Historical Data

$PAAL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0179
-0.53%
$ 17.88 million $ 3.37 million
Dec 4, 1 PM $ 0.0181
-1.13%
$ 18.07 million $ 3.51 million
Dec 4, 12 PM $ 0.0183
-0.47%
$ 18.28 million $ 3.57 million
Dec 4, 11 AM $ 0.0184
+0.51%
$ 18.36 million $ 3.66 million
Dec 4, 10 AM $ 0.0183
-1.13%
$ 18.27 million $ 3.75 million
Dec 4, 9 AM $ 0.0185
+0.05%
$ 18.48 million $ 3.87 million
Dec 4, 8 AM $ 0.0185
-1.04%
$ 18.47 million $ 3.92 million
Dec 4, 7 AM $ 0.0187
-0.01%
$ 18.66 million $ 4 million
Dec 4, 6 AM $ 0.0187
+1.09%
$ 18.67 million $ 4.09 million
Dec 4, 5 AM $ 0.0185
-0.03%
$ 18.46 million $ 4.13 million
Dec 4, 4 AM $ 0.0186
-2.11%
$ 18.47 million $ 4.17 million
Dec 4, 3 AM $ 0.019
-0.52%
$ 18.96 million $ 4.27 million
Dec 4, 2 AM $ 0.0191
+1.04%
$ 19.06 million $ 4.32 million
Dec 4, 1 AM $ 0.0189
+0.01%
$ 18.86 million $ 4.38 million
Dec 4, 12 AM $ 0.0189
-0.02%
$ 18.86 million $ 4.38 million
Dec 3, 11 PM $ 0.0189
-0.48%
$ 18.87 million $ 4.38 million
Dec 3, 10 PM $ 0.019
+2.07%
$ 18.96 million $ 4.44 million
Dec 3, 9 PM $ 0.0186
+1.10%
$ 18.57 million $ 4.44 million
Dec 3, 8 PM $ 0.0184
+0.02%
$ 18.37 million $ 4.47 million
Dec 3, 7 PM $ 0.0183
+0.05%
$ 18.27 million $ 4.54 million
Dec 3, 6 PM $ 0.0183
-0.02%
$ 18.26 million $ 4.62 million
Dec 3, 5 PM $ 0.0183
-0.54%
$ 18.27 million $ 4.68 million
Dec 3, 4 PM $ 0.0184
+0.56%
$ 18.37 million $ 4.76 million
Dec 3, 3 PM $ 0.0183
-0.58%
$ 18.26 million $ 4.84 million
Dec 3, 2 PM $ 0.0184
-0.49%
$ 18.46 million $ 4.86 million
Dec 3, 1 PM $ 0.0185
-0.05%
$ 18.46 million $ 4.87 million
Dec 3, 12 PM $ 0.0185
+1.08%
$ 18.47 million $ 4.93 million
Dec 3, 11 AM $ 0.0183
+0.05%
$ 18.27 million $ 4.91 million
Dec 3, 10 AM $ 0.0183
+0.55%
$ 18.26 million $ 4.94 million
Dec 3, 9 AM $ 0.0182
-1.10%
$ 18.16 million $ 4.91 million
Dec 3, 8 AM $ 0.0184
-1.06%
$ 18.36 million $ 4.94 million
Dec 3, 7 AM $ 0.0186
+0.56%
$ 18.56 million $ 4.91 million
Dec 3, 6 AM $ 0.0184
-0.52%
$ 18.37 million $ 4.79 million
Dec 3, 5 AM $ 0.0185
+1.10%
$ 18.46 million $ 4.69 million
Dec 3, 4 AM $ 0.0183
-1.11%
$ 18.26 million $ 4.59 million
Dec 3, 3 AM $ 0.0186
-1.10%
$ 18.47 million $ 4.53 million
Dec 3, 2 AM $ 0.0189
+0.51%
$ 18.86 million $ 4.51 million
Dec 3, 1 AM $ 0.0188
+1.62%
$ 18.76 million $ 4.43 million
Dec 3, 12 AM $ 0.0185
-1.08%
$ 18.46 million $ 4.42 million
Dec 2, 11 PM $ 0.0188
-0.59%
$ 18.76 million $ 4.4 million
Dec 2, 10 PM $ 0.0189
+0.02%
$ 18.87 million $ 4.36 million
Dec 2, 9 PM $ 0.0189
-0.01%
$ 18.86 million $ 4.35 million
Dec 2, 8 PM $ 0.0189
+1.52%
$ 18.87 million $ 4.38 million
Dec 2, 7 PM $ 0.0186
-0.97%
$ 18.58 million $ 4.31 million
Dec 2, 6 PM $ 0.0188
-0.51%
$ 18.77 million $ 4.28 million
Dec 2, 5 PM $ 0.0188
-1.52%
$ 18.68 million $ 4.25 million
Dec 2, 4 PM $ 0.0191
+2.62%
$ 19.06 million $ 4.21 million
Dec 2, 3 PM $ 0.0186
+5.13%
$ 18.57 million $ 4.18 million
Dec 2, 2 PM $ 0.0177
+2.25%
$ 17.67 million $ 4.14 million
Dec 2, 1 PM $ 0.0173
-0.01%
$ 17.28 million $ 4.12 million