PAAL AI Historical Data

$PAAL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0173
-0.01%
$ 17.28 million $ 4.12 million
Dec 2, 12 PM $ 0.0173
-0.52%
$ 17.28 million $ 4.1 million
Dec 2, 11 AM $ 0.0173
-0.55%
$ 17.37 million $ 4.2 million
Dec 2, 10 AM $ 0.0173
+1.21%
$ 17.28 million $ 4.2 million
Dec 2, 9 AM $ 0.0171
-0.55%
$ 17.07 million $ 4.18 million
Dec 2, 8 AM $ 0.0171
-0.01%
$ 17.07 million $ 4.2 million
Dec 2, 7 AM $ 0.0172
+1.72%
$ 17.17 million $ 4.26 million
Dec 2, 6 AM $ 0.0169
-0.56%
$ 16.88 million $ 4.4 million
Dec 2, 5 AM $ 0.017
-0.58%
$ 16.97 million $ 4.51 million
Dec 2, 4 AM $ 0.017
-0.57%
$ 17.07 million $ 4.59 million
Dec 2, 3 AM $ 0.0171
+1.20%
$ 17.08 million $ 4.68 million
Dec 2, 2 AM $ 0.0169
+0.63%
$ 16.87 million $ 4.78 million
Dec 2, 1 AM $ 0.0168
-1.22%
$ 16.77 million $ 4.89 million
Dec 2, 12 AM $ 0.017
+0.64%
$ 16.87 million $ 4.95 million
Dec 1, 11 PM $ 0.0169
-0.59%
$ 16.87 million $ 5.03 million
Dec 1, 10 PM $ 0.0169
+0.63%
$ 16.87 million $ 5 million
Dec 1, 9 PM $ 0.0168
+0.01%
$ 16.77 million $ 4.89 million
Dec 1, 8 PM $ 0.0168
-0.05%
$ 16.77 million $ 4.77 million
Dec 1, 7 PM $ 0.0168
-0.57%
$ 16.77 million $ 4.66 million
Dec 1, 6 PM $ 0.0169
+0.00%
$ 16.87 million $ 4.53 million
Dec 1, 5 PM $ 0.017
+1.73%
$ 16.96 million $ 4.41 million
Dec 1, 4 PM $ 0.0167
-1.14%
$ 16.67 million $ 4.31 million
Dec 1, 3 PM $ 0.0169
-1.20%
$ 16.87 million $ 4.16 million
Dec 1, 2 PM $ 0.0171
-2.22%
$ 17.07 million $ 4.06 million
Dec 1, 1 PM $ 0.0175
+2.28%
$ 17.46 million $ 3.95 million
Dec 1, 12 PM $ 0.0172
-1.19%
$ 17.07 million $ 3.9 million
Dec 1, 11 AM $ 0.0174
-1.13%
$ 17.37 million $ 3.76 million
Dec 1, 10 AM $ 0.0176
+0.54%
$ 17.56 million $ 3.67 million
Dec 1, 9 AM $ 0.0175
-0.54%
$ 17.47 million $ 3.62 million
Dec 1, 8 AM $ 0.0176
+1.72%
$ 17.57 million $ 3.56 million
Dec 1, 7 AM $ 0.0173
-0.62%
$ 17.27 million $ 3.45 million
Dec 1, 6 AM $ 0.0175
+0.56%
$ 17.46 million $ 3.26 million
Dec 1, 5 AM $ 0.0174
-0.01%
$ 17.37 million $ 3.12 million
Dec 1, 4 AM $ 0.0174
+0.53%
$ 17.37 million $ 2.98 million
Dec 1, 3 AM $ 0.0173
-1.62%
$ 17.27 million $ 2.78 million
Dec 1, 2 AM $ 0.0176
+0.51%
$ 17.56 million $ 2.63 million
Dec 1, 1 AM $ 0.0175
-0.52%
$ 17.47 million $ 2.47 million
Dec 1, 12 AM $ 0.0176
-5.29%
$ 17.49 million $ 2.3 million
Nov 30, 11 PM $ 0.0186
-0.14%
$ 18.54 million $ 2.08 million
Nov 30, 10 PM $ 0.0186
-0.05%
$ 18.57 million $ 1.99 million
Nov 30, 9 PM $ 0.0187
-2.18%
$ 18.66 million $ 2.01 million
Nov 30, 8 PM $ 0.019
+0.06%
$ 18.99 million $ 1.98 million
Nov 30, 7 PM $ 0.019
-0.04%
$ 18.98 million $ 1.98 million
Nov 30, 6 PM $ 0.019
-0.94%
$ 18.99 million $ 2.02 million
Nov 30, 5 PM $ 0.0192
-1.02%
$ 19.17 million $ 2.08 million
Nov 30, 4 PM $ 0.0194
+0.50%
$ 19.37 million $ 2.1 million
Nov 30, 3 PM $ 0.0193
-0.98%
$ 19.27 million $ 2.12 million
Nov 30, 2 PM $ 0.0194
-1.94%
$ 19.38 million $ 2.1 million
Nov 30, 1 PM $ 0.0198
+1.03%
$ 19.76 million $ 2.07 million
Nov 30, 12 PM $ 0.0196
+0.89%
$ 19.56 million $ 2 million