PAAL AI Historical Data

$PAAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0202
-0.04%
$ 20.16 million $ 2.78 million
Nov 28, 9 AM $ 0.0202
+0.01%
$ 20.26 million $ 2.8 million
Nov 28, 8 AM $ 0.0202
+1.54%
$ 20.16 million $ 2.86 million
Nov 28, 7 AM $ 0.0199
-1.02%
$ 19.86 million $ 2.89 million
Nov 28, 6 AM $ 0.0201
-0.01%
$ 20.06 million $ 2.92 million
Nov 28, 5 AM $ 0.0201
+0.52%
$ 20.07 million $ 2.97 million
Nov 28, 4 AM $ 0.02
+0.50%
$ 19.96 million $ 3.03 million
Nov 28, 3 AM $ 0.0198
-0.52%
$ 19.77 million $ 3.11 million
Nov 28, 2 AM $ 0.0199
+0.04%
$ 19.87 million $ 3.21 million
Nov 28, 1 AM $ 0.0199
-0.52%
$ 19.86 million $ 3.29 million
Nov 28, 12 AM $ 0.02
-0.46%
$ 19.97 million $ 3.34 million
Nov 27, 11 PM $ 0.0201
+0.46%
$ 19.97 million $ 3.42 million
Nov 27, 10 PM $ 0.0201
-0.01%
$ 20.06 million $ 3.49 million
Nov 27, 9 PM $ 0.02
-1.00%
$ 20.06 million $ 3.57 million
Nov 27, 8 PM $ 0.0203
+0.46%
$ 20.26 million $ 3.64 million
Nov 27, 7 PM $ 0.0203
+1.00%
$ 20.26 million $ 3.78 million
Nov 27, 6 PM $ 0.0201
+0.00%
$ 20.06 million $ 3.91 million
Nov 27, 5 PM $ 0.02
-0.48%
$ 19.97 million $ 4.09 million
Nov 27, 4 PM $ 0.0201
+0.02%
$ 20.07 million $ 4.14 million
Nov 27, 3 PM $ 0.0201
+0.03%
$ 20.06 million $ 4.19 million
Nov 27, 2 PM $ 0.0201
-0.04%
$ 20.06 million $ 4.28 million
Nov 27, 1 PM $ 0.0201
-0.02%
$ 20.06 million $ 4.36 million
Nov 27, 12 PM $ 0.0202
-0.50%
$ 20.16 million $ 4.33 million
Nov 27, 11 AM $ 0.0203
-0.47%
$ 20.26 million $ 4.36 million
Nov 27, 10 AM $ 0.0203
+0.54%
$ 20.27 million $ 4.37 million
Nov 27, 9 AM $ 0.0202
-0.52%
$ 20.16 million $ 4.67 million
Nov 27, 8 AM $ 0.0203
-0.45%
$ 20.35 million $ 4.67 million
Nov 27, 7 AM $ 0.0204
+1.47%
$ 20.35 million $ 4.62 million
Nov 27, 6 AM $ 0.0201
+0.00%
$ 20.06 million $ 4.58 million
Nov 27, 5 AM $ 0.0201
-3.38%
$ 20.06 million $ 4.57 million
Nov 27, 4 AM $ 0.0208
+0.03%
$ 20.76 million $ 4.53 million
Nov 27, 3 AM $ 0.0208
+0.92%
$ 20.75 million $ 4.51 million
Nov 27, 2 AM $ 0.0206
+1.44%
$ 20.56 million $ 4.44 million
Nov 27, 1 AM $ 0.0203
+0.03%
$ 20.27 million $ 4.28 million
Nov 27, 12 AM $ 0.0203
-1.44%
$ 20.17 million $ 4.23 million
Nov 26, 11 PM $ 0.0206
+0.42%
$ 20.55 million $ 4.16 million
Nov 26, 10 PM $ 0.0206
-0.97%
$ 20.55 million $ 4.15 million
Nov 26, 9 PM $ 0.0208
+0.88%
$ 20.76 million $ 4.09 million
Nov 26, 8 PM $ 0.0206
+0.12%
$ 20.58 million $ 4.09 million
Nov 26, 7 PM $ 0.0206
-0.47%
$ 20.55 million $ 3.99 million
Nov 26, 6 PM $ 0.0207
+3.40%
$ 20.65 million $ 3.97 million
Nov 26, 5 PM $ 0.02
+2.02%
$ 19.97 million $ 3.76 million
Nov 26, 4 PM $ 0.0196
+1.06%
$ 19.57 million $ 3.95 million
Nov 26, 3 PM $ 0.0194
-0.59%
$ 19.3 million $ 3.92 million
Nov 26, 2 PM $ 0.0195
-0.02%
$ 19.49 million $ 3.93 million
Nov 26, 1 PM $ 0.0195
+0.60%
$ 19.41 million $ 4.02 million
Nov 26, 12 PM $ 0.0194
+0.01%
$ 19.37 million $ 4 million
Nov 26, 11 AM $ 0.0193
+0.15%
$ 19.29 million $ 3.98 million
Nov 26, 10 AM $ 0.0193
-0.03%
$ 19.26 million $ 3.99 million
Nov 26, 9 AM $ 0.0192
-0.93%
$ 19.19 million $ 3.98 million