PAAL AI Historical Data

$PAAL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0177
+0.55%
$ 17.67 million $ 3.84 million
Nov 22, 5 AM $ 0.0176
+0.02%
$ 17.57 million $ 3.9 million
Nov 22, 4 AM $ 0.0176
+0.54%
$ 17.57 million $ 3.94 million
Nov 22, 3 AM $ 0.0175
+0.04%
$ 17.47 million $ 3.97 million
Nov 22, 2 AM $ 0.0174
-1.62%
$ 17.38 million $ 4.06 million
Nov 22, 1 AM $ 0.0177
+0.61%
$ 17.67 million $ 4.15 million
Nov 22, 12 AM $ 0.0176
-0.11%
$ 17.56 million $ 4.17 million
Nov 21, 11 PM $ 0.0176
+1.80%
$ 17.67 million $ 4.14 million
Nov 21, 10 PM $ 0.0173
-1.15%
$ 17.27 million $ 4.14 million
Nov 21, 9 PM $ 0.0175
+1.64%
$ 17.47 million $ 4.17 million
Nov 21, 8 PM $ 0.0173
-0.62%
$ 17.27 million $ 4.18 million
Nov 21, 7 PM $ 0.0174
-0.02%
$ 17.38 million $ 4.18 million
Nov 21, 6 PM $ 0.0174
-1.57%
$ 17.38 million $ 4.28 million
Nov 21, 5 PM $ 0.0177
+2.30%
$ 17.66 million $ 4.25 million
Nov 21, 4 PM $ 0.0172
+0.55%
$ 17.18 million $ 4.19 million
Nov 21, 3 PM $ 0.0171
-1.54%
$ 17.09 million $ 4.17 million
Nov 21, 2 PM $ 0.0174
+0.49%
$ 17.36 million $ 4.05 million
Nov 21, 1 PM $ 0.0173
+0.04%
$ 17.28 million $ 4.06 million
Nov 21, 12 PM $ 0.0173
+0.58%
$ 17.26 million $ 3.93 million
Nov 21, 11 AM $ 0.0172
-1.16%
$ 17.16 million $ 3.68 million
Nov 21, 10 AM $ 0.0173
+3.77%
$ 17.29 million $ 4.01 million
Nov 21, 9 AM $ 0.0167
-3.53%
$ 16.66 million $ 3.81 million
Nov 21, 8 AM $ 0.0173
-2.24%
$ 17.27 million $ 3.69 million
Nov 21, 7 AM $ 0.0177
-6.02%
$ 17.67 million $ 3.56 million
Nov 21, 6 AM $ 0.0188
-0.91%
$ 18.8 million $ 3.39 million
Nov 21, 5 AM $ 0.019
-1.05%
$ 18.97 million $ 3.38 million
Nov 21, 4 AM $ 0.0192
+1.01%
$ 19.17 million $ 3.39 million
Nov 21, 3 AM $ 0.019
+1.62%
$ 18.98 million $ 3.39 million
Nov 21, 2 AM $ 0.0187
-2.56%
$ 18.68 million $ 3.34 million
Nov 21, 1 AM $ 0.0192
+3.15%
$ 19.17 million $ 3.28 million
Nov 21, 12 AM $ 0.0186
+0.76%
$ 18.58 million $ 3.24 million
Nov 20, 11 PM $ 0.0185
-2.40%
$ 18.44 million $ 3.25 million
Nov 20, 10 PM $ 0.0189
+0.27%
$ 18.9 million $ 3.32 million
Nov 20, 9 PM $ 0.0189
+2.64%
$ 18.85 million $ 3.34 million
Nov 20, 8 PM $ 0.0184
-0.25%
$ 18.36 million $ 3.47 million
Nov 20, 7 PM $ 0.0184
+2.39%
$ 18.47 million $ 3.44 million
Nov 20, 6 PM $ 0.0179
-2.91%
$ 17.91 million $ 3.37 million
Nov 20, 5 PM $ 0.0185
-0.71%
$ 18.45 million $ 3.33 million
Nov 20, 4 PM $ 0.0186
-5.32%
$ 18.58 million $ 3.37 million
Nov 20, 3 PM $ 0.0197
-3.64%
$ 19.62 million $ 3.15 million
Nov 20, 2 PM $ 0.0204
-1.44%
$ 20.36 million $ 3.29 million
Nov 20, 1 PM $ 0.0207
-0.17%
$ 20.66 million $ 3.16 million
Nov 20, 12 PM $ 0.0207
-0.21%
$ 20.69 million $ 3.17 million
Nov 20, 11 AM $ 0.0208
+0.77%
$ 20.74 million $ 3.2 million
Nov 20, 10 AM $ 0.0206
-3.05%
$ 20.58 million $ 3.22 million
Nov 20, 9 AM $ 0.0213
+0.47%
$ 21.22 million $ 3.2 million
Nov 20, 8 AM $ 0.0211
-0.66%
$ 21.06 million $ 3.16 million
Nov 20, 7 AM $ 0.0213
+2.56%
$ 21.33 million $ 3.17 million
Nov 20, 6 AM $ 0.0208
-0.61%
$ 20.74 million $ 3.25 million
Nov 20, 5 AM $ 0.0209
-1.22%
$ 20.87 million $ 3.24 million