PAAL AI Historical Data

$PAAL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0209
-1.22%
$ 20.87 million $ 3.24 million
Nov 20, 4 AM $ 0.0212
+0.39%
$ 21.05 million $ 3.29 million
Nov 20, 3 AM $ 0.0211
+0.31%
$ 21.04 million $ 3.28 million
Nov 20, 2 AM $ 0.021
-0.08%
$ 20.98 million $ 3.25 million
Nov 20, 1 AM $ 0.021
+0.03%
$ 20.99 million $ 3.23 million
Nov 20, 12 AM $ 0.021
-1.03%
$ 20.99 million $ 2.73 million
Nov 19, 11 PM $ 0.0213
+3.03%
$ 21.21 million $ 2.73 million
Nov 19, 10 PM $ 0.0207
-0.26%
$ 20.65 million $ 2.72 million
Nov 19, 9 PM $ 0.0208
+2.29%
$ 20.71 million $ 2.7 million
Nov 19, 8 PM $ 0.0203
+1.99%
$ 20.24 million $ 2.65 million
Nov 19, 7 PM $ 0.0199
+1.96%
$ 19.85 million $ 2.67 million
Nov 19, 6 PM $ 0.0195
-1.91%
$ 19.46 million $ 2.62 million
Nov 19, 5 PM $ 0.0199
-0.09%
$ 19.84 million $ 2.63 million
Nov 19, 4 PM $ 0.0199
-0.46%
$ 19.86 million $ 2.66 million
Nov 19, 3 PM $ 0.02
-2.91%
$ 19.95 million $ 2.95 million
Nov 19, 2 PM $ 0.0205
-0.50%
$ 20.47 million $ 3.03 million
Nov 19, 1 PM $ 0.0206
-2.28%
$ 20.57 million $ 3.17 million
Nov 19, 12 PM $ 0.0211
-0.46%
$ 21.05 million $ 3.19 million
Nov 19, 11 AM $ 0.0212
+1.39%
$ 21.15 million $ 3.2 million
Nov 19, 10 AM $ 0.0209
+0.47%
$ 20.86 million $ 3.22 million
Nov 19, 9 AM $ 0.0209
+0.40%
$ 20.85 million $ 3.25 million
Nov 19, 8 AM $ 0.0208
-0.47%
$ 20.75 million $ 3.32 million
Nov 19, 7 AM $ 0.021
+1.91%
$ 20.94 million $ 3.45 million
Nov 19, 6 AM $ 0.0206
+0.94%
$ 20.55 million $ 3.53 million
Nov 19, 5 AM $ 0.0204
-3.77%
$ 20.36 million $ 4.01 million
Nov 19, 4 AM $ 0.0212
-0.04%
$ 21.16 million $ 4.03 million
Nov 19, 3 AM $ 0.0212
-1.85%
$ 21.17 million $ 4.12 million
Nov 19, 2 AM $ 0.0216
-0.34%
$ 21.57 million $ 4.29 million
Nov 19, 1 AM $ 0.0217
-2.12%
$ 21.68 million $ 4.41 million
Nov 19, 12 AM $ 0.0222
-0.52%
$ 22.15 million $ 4.55 million
Nov 18, 11 PM $ 0.0223
+1.75%
$ 22.27 million $ 4.64 million
Nov 18, 10 PM $ 0.0219
-0.38%
$ 21.88 million $ 4.7 million
Nov 18, 9 PM $ 0.022
-1.64%
$ 21.97 million $ 4.83 million
Nov 18, 8 PM $ 0.0224
+0.80%
$ 22.33 million $ 5.08 million
Nov 18, 7 PM $ 0.0223
-0.41%
$ 22.16 million $ 5.32 million
Nov 18, 6 PM $ 0.0224
+1.49%
$ 22.33 million $ 5.98 million
Nov 18, 5 PM $ 0.0221
+0.31%
$ 22.07 million $ 6.21 million
Nov 18, 4 PM $ 0.0221
-0.12%
$ 22 million $ 6.41 million
Nov 18, 3 PM $ 0.0221
+5.15%
$ 22.03 million $ 6.51 million
Nov 18, 2 PM $ 0.021
+1.34%
$ 20.96 million $ 6.46 million
Nov 18, 1 PM $ 0.0207
+0.60%
$ 20.68 million $ 6.63 million
Nov 18, 12 PM $ 0.0206
-0.06%
$ 20.55 million $ 6.84 million
Nov 18, 11 AM $ 0.0206
+0.39%
$ 20.57 million $ 6.93 million
Nov 18, 10 AM $ 0.0205
-0.01%
$ 20.49 million $ 7.01 million
Nov 18, 9 AM $ 0.0205
+0.96%
$ 20.49 million $ 7.02 million
Nov 18, 8 AM $ 0.0203
-0.36%
$ 20.29 million $ 7.03 million
Nov 18, 7 AM $ 0.0204
+2.03%
$ 20.37 million $ 6.98 million
Nov 18, 6 AM $ 0.02
-0.56%
$ 19.96 million $ 6.94 million
Nov 18, 5 AM $ 0.0201
+1.96%
$ 20.07 million $ 6.91 million
Nov 18, 4 AM $ 0.0197
-0.74%
$ 19.69 million $ 6.75 million