PAAL AI Historical Data

$PAAL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0237
+0.90%
$ 23.66 million $ 2.55 million
Nov 16, 1 AM $ 0.0235
-0.44%
$ 23.45 million $ 2.6 million
Nov 16, 12 AM $ 0.0236
-0.43%
$ 23.55 million $ 2.71 million
Nov 15, 11 PM $ 0.0237
+0.00%
$ 23.65 million $ 2.88 million
Nov 15, 10 PM $ 0.0237
+0.34%
$ 23.65 million $ 3.06 million
Nov 15, 9 PM $ 0.0236
-1.96%
$ 23.57 million $ 3.17 million
Nov 15, 8 PM $ 0.0241
-1.28%
$ 24.04 million $ 3.27 million
Nov 15, 7 PM $ 0.0244
-0.44%
$ 24.36 million $ 3.45 million
Nov 15, 6 PM $ 0.0245
+0.00%
$ 24.46 million $ 3.65 million
Nov 15, 5 PM $ 0.0245
+0.47%
$ 24.47 million $ 3.84 million
Nov 15, 4 PM $ 0.0245
+1.16%
$ 24.43 million $ 3.95 million
Nov 15, 3 PM $ 0.0242
-0.39%
$ 24.16 million $ 4.13 million
Nov 15, 2 PM $ 0.0243
+0.01%
$ 24.25 million $ 4.42 million
Nov 15, 1 PM $ 0.0243
+2.14%
$ 24.25 million $ 4.82 million
Nov 15, 12 PM $ 0.0238
+0.73%
$ 23.74 million $ 5.15 million
Nov 15, 11 AM $ 0.0236
-1.22%
$ 23.57 million $ 5.54 million
Nov 15, 10 AM $ 0.0239
+2.19%
$ 23.86 million $ 5.77 million
Nov 15, 9 AM $ 0.0234
+0.42%
$ 23.35 million $ 5.79 million
Nov 15, 8 AM $ 0.0233
-2.09%
$ 23.25 million $ 5.87 million
Nov 15, 7 AM $ 0.0238
+0.03%
$ 23.75 million $ 5.96 million
Nov 15, 6 AM $ 0.0238
+0.01%
$ 23.74 million $ 6.23 million
Nov 15, 5 AM $ 0.0238
+0.34%
$ 23.74 million $ 6.49 million
Nov 15, 4 AM $ 0.0237
+1.26%
$ 23.66 million $ 7.09 million
Nov 15, 3 AM $ 0.0234
-0.42%
$ 23.36 million $ 7.39 million
Nov 15, 2 AM $ 0.0235
+0.88%
$ 23.46 million $ 7.3 million
Nov 15, 1 AM $ 0.0233
+0.87%
$ 23.26 million $ 7.32 million
Nov 15, 12 AM $ 0.0231
+2.03%
$ 23.06 million $ 7.5 million
Nov 14, 11 PM $ 0.0226
-2.42%
$ 22.6 million $ 7.55 million
Nov 14, 10 PM $ 0.0232
-0.41%
$ 23.16 million $ 7.56 million
Nov 14, 9 PM $ 0.0233
+1.26%
$ 23.25 million $ 7.67 million
Nov 14, 8 PM $ 0.0231
-0.94%
$ 23.05 million $ 7.8 million
Nov 14, 7 PM $ 0.0233
-0.42%
$ 23.27 million $ 7.98 million
Nov 14, 6 PM $ 0.0234
+0.00%
$ 23.36 million $ 8.43 million
Nov 14, 5 PM $ 0.0234
-3.69%
$ 23.36 million $ 9.3 million
Nov 14, 4 PM $ 0.0243
+1.30%
$ 24.24 million $ 9.54 million
Nov 14, 3 PM $ 0.0241
-0.17%
$ 24.03 million $ 9.69 million
Nov 14, 2 PM $ 0.0241
+4.82%
$ 24.07 million $ 9.71 million
Nov 14, 1 PM $ 0.023
+0.87%
$ 22.96 million $ 9.53 million
Nov 14, 12 PM $ 0.0228
+0.47%
$ 22.76 million $ 9.21 million
Nov 14, 11 AM $ 0.0227
-3.78%
$ 22.66 million $ 8.89 million
Nov 14, 10 AM $ 0.0236
+0.84%
$ 23.55 million $ 8.72 million
Nov 14, 9 AM $ 0.0233
-1.61%
$ 23.28 million $ 8.7 million
Nov 14, 8 AM $ 0.0237
-0.42%
$ 23.66 million $ 8.82 million
Nov 14, 7 AM $ 0.0238
+0.56%
$ 23.77 million $ 8.72 million
Nov 14, 6 AM $ 0.0237
+0.28%
$ 23.62 million $ 8.52 million
Nov 14, 5 AM $ 0.0236
+0.49%
$ 23.56 million $ 8.3 million
Nov 14, 4 AM $ 0.0235
-2.63%
$ 23.44 million $ 8.11 million
Nov 14, 3 AM $ 0.0241
-1.14%
$ 24.08 million $ 7.13 million
Nov 14, 2 AM $ 0.0244
+1.24%
$ 24.35 million $ 7.18 million
Nov 14, 1 AM $ 0.0241
-1.19%
$ 24.05 million $ 7.06 million