PAAL AI Historical Data

$PAAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0139
-0.65%
$ 13.88 million $ 1.43 million
Apr 29, 4 AM $ 0.014
+4.97%
$ 13.97 million $ 1.43 million
Apr 29, 3 AM $ 0.0133
+3.13%
$ 13.25 million $ 1.32 million
Apr 29, 2 AM $ 0.0129
-0.49%
$ 12.85 million $ 1.26 million
Apr 29, 1 AM $ 0.0129
+3.33%
$ 12.91 million $ 1.27 million
Apr 29, 12 AM $ 0.0125
+0.91%
$ 12.49 million $ 1.17 million
Apr 28, 11 PM $ 0.0124
-0.01%
$ 12.38 million $ 1.14 million
Apr 28, 10 PM $ 0.0124
-0.04%
$ 12.38 million $ 1.15 million
Apr 28, 9 PM $ 0.0124
-0.15%
$ 12.39 million $ 1.18 million
Apr 28, 8 PM $ 0.0124
-1.50%
$ 12.4 million $ 1.18 million
Apr 28, 7 PM $ 0.0126
+0.01%
$ 12.59 million $ 1.18 million
Apr 28, 6 PM $ 0.0126
+0.12%
$ 12.59 million $ 1.21 million
Apr 28, 5 PM $ 0.0126
+0.02%
$ 12.58 million $ 1.21 million
Apr 28, 4 PM $ 0.0126
-0.07%
$ 12.58 million $ 1.23 million
Apr 28, 3 PM $ 0.0126
-0.06%
$ 12.58 million $ 1.26 million
Apr 28, 2 PM $ 0.0126
-0.59%
$ 12.59 million $ 1.47 million
Apr 28, 1 PM $ 0.0127
+2.02%
$ 12.67 million $ 1.51 million
Apr 28, 12 PM $ 0.0124
+0.15%
$ 12.42 million $ 1.5 million
Apr 28, 11 AM $ 0.0124
-0.70%
$ 12.4 million $ 1.52 million
Apr 28, 10 AM $ 0.0125
+1.53%
$ 12.49 million $ 1.49 million
Apr 28, 9 AM $ 0.0123
-0.73%
$ 12.3 million $ 1.52 million
Apr 28, 8 AM $ 0.0124
+0.67%
$ 12.39 million $ 1.62 million
Apr 28, 7 AM $ 0.0123
-0.67%
$ 12.3 million $ 1.6 million
Apr 28, 6 AM $ 0.0124
-0.18%
$ 12.39 million $ 1.59 million
Apr 28, 5 AM $ 0.0124
-1.51%
$ 12.41 million $ 1.63 million
Apr 28, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 1.81 million
Apr 28, 3 AM $ 0.0127
+0.72%
$ 12.69 million $ 1.85 million
Apr 28, 2 AM $ 0.0125
-0.69%
$ 12.51 million $ 1.89 million
Apr 28, 1 AM $ 0.0126
-0.68%
$ 12.6 million $ 1.92 million
Apr 28, 12 AM $ 0.0126
-0.70%
$ 12.6 million $ 2.05 million
Apr 27, 11 PM $ 0.0127
+0.70%
$ 12.68 million $ 2.17 million
Apr 27, 10 PM $ 0.0126
+0.73%
$ 12.6 million $ 2.24 million
Apr 27, 9 PM $ 0.0125
+0.89%
$ 12.5 million $ 2.31 million
Apr 27, 8 PM $ 0.0124
-0.02%
$ 12.39 million $ 2.39 million
Apr 27, 7 PM $ 0.0124
-0.75%
$ 12.39 million $ 2.39 million
Apr 27, 6 PM $ 0.0125
-0.01%
$ 12.49 million $ 2.42 million
Apr 27, 5 PM $ 0.0125
+0.85%
$ 12.49 million $ 2.45 million
Apr 27, 4 PM $ 0.0124
-0.06%
$ 12.38 million $ 2.45 million
Apr 27, 3 PM $ 0.0124
-1.50%
$ 12.39 million $ 2.43 million
Apr 27, 2 PM $ 0.0126
+0.67%
$ 12.58 million $ 2.2 million
Apr 27, 1 PM $ 0.0125
-0.75%
$ 12.5 million $ 2.13 million
Apr 27, 12 PM $ 0.0126
-0.02%
$ 12.59 million $ 2.07 million
Apr 27, 11 AM $ 0.0126
+0.74%
$ 12.59 million $ 2.05 million
Apr 27, 10 AM $ 0.0125
-0.70%
$ 12.5 million $ 2.03 million
Apr 27, 9 AM $ 0.0126
+1.54%
$ 12.59 million $ 1.99 million
Apr 27, 8 AM $ 0.0124
-0.06%
$ 12.4 million $ 1.9 million
Apr 27, 7 AM $ 0.0124
+0.04%
$ 12.4 million $ 1.87 million
Apr 27, 6 AM $ 0.0124
-0.75%
$ 12.4 million $ 1.8 million
Apr 27, 5 AM $ 0.0125
-1.62%
$ 12.49 million $ 1.75 million
Apr 27, 4 AM $ 0.0127
-0.72%
$ 12.7 million $ 1.63 million