PAAL AI Historical Data

$PAAL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0244
-0.37%
$ 24.35 million $ 6.9 million
Nov 13, 11 PM $ 0.0245
+0.25%
$ 24.44 million $ 6.72 million
Nov 13, 10 PM $ 0.0243
+2.96%
$ 24.29 million $ 6.58 million
Nov 13, 9 PM $ 0.0236
+0.16%
$ 23.59 million $ 6.38 million
Nov 13, 8 PM $ 0.0236
+0.84%
$ 23.56 million $ 6.19 million
Nov 13, 7 PM $ 0.0233
+2.72%
$ 23.28 million $ 5.89 million
Nov 13, 6 PM $ 0.0226
-15.35%
$ 22.59 million $ 5.48 million
Nov 13, 5 PM $ 0.0267
-1.45%
$ 26.67 million $ 4.69 million
Nov 13, 4 PM $ 0.0271
-2.11%
$ 27.06 million $ 4.39 million
Nov 13, 3 PM $ 0.0277
-3.47%
$ 27.65 million $ 4.3 million
Nov 13, 2 PM $ 0.0287
+1.32%
$ 28.65 million $ 4.22 million
Nov 13, 1 PM $ 0.0283
-2.06%
$ 28.27 million $ 4.02 million
Nov 13, 12 PM $ 0.0289
+0.10%
$ 28.87 million $ 3.9 million
Nov 13, 11 AM $ 0.0289
-0.06%
$ 28.83 million $ 3.86 million
Nov 13, 10 AM $ 0.0289
+0.68%
$ 28.84 million $ 3.83 million
Nov 13, 9 AM $ 0.0288
-2.01%
$ 28.73 million $ 3.82 million
Nov 13, 8 AM $ 0.0294
+2.01%
$ 29.32 million $ 3.7 million
Nov 13, 7 AM $ 0.0288
-0.27%
$ 28.74 million $ 3.7 million
Nov 13, 6 AM $ 0.0289
+0.29%
$ 28.82 million $ 3.6 million
Nov 13, 5 AM $ 0.0288
+3.26%
$ 28.74 million $ 3.51 million
Nov 13, 4 AM $ 0.0279
-1.18%
$ 27.84 million $ 3.45 million
Nov 13, 3 AM $ 0.0282
+0.45%
$ 28.16 million $ 3.32 million
Nov 13, 2 AM $ 0.0281
+0.00%
$ 28.04 million $ 3.14 million
Nov 13, 1 AM $ 0.0281
-0.33%
$ 28.04 million $ 3.18 million
Nov 13, 12 AM $ 0.0281
+1.52%
$ 28.05 million $ 3.11 million
Nov 12, 11 PM $ 0.0276
-2.16%
$ 27.63 million $ 3.12 million
Nov 12, 10 PM $ 0.0283
+0.57%
$ 28.24 million $ 3.12 million
Nov 12, 9 PM $ 0.0282
+0.04%
$ 28.16 million $ 3.55 million
Nov 12, 8 PM $ 0.0283
+1.38%
$ 28.16 million $ 3.61 million
Nov 12, 7 PM $ 0.0279
+0.04%
$ 27.85 million $ 3.62 million
Nov 12, 6 PM $ 0.0279
-0.07%
$ 27.84 million $ 3.56 million
Nov 12, 5 PM $ 0.0279
+0.29%
$ 27.85 million $ 3.55 million
Nov 12, 4 PM $ 0.0278
-2.02%
$ 27.77 million $ 3.52 million
Nov 12, 3 PM $ 0.0284
-4.09%
$ 28.43 million $ 3.28 million
Nov 12, 2 PM $ 0.0296
-2.27%
$ 29.55 million $ 3.23 million
Nov 12, 1 PM $ 0.0303
+0.40%
$ 30.24 million $ 3.19 million
Nov 12, 12 PM $ 0.0302
+0.86%
$ 30.12 million $ 3.4 million
Nov 12, 11 AM $ 0.0299
-0.70%
$ 29.86 million $ 3.58 million
Nov 12, 10 AM $ 0.0302
+2.86%
$ 30.07 million $ 3.58 million
Nov 12, 9 AM $ 0.0292
+0.35%
$ 29.17 million $ 3.77 million
Nov 12, 8 AM $ 0.0291
+2.01%
$ 29 million $ 3.69 million
Nov 12, 7 AM $ 0.0284
-1.77%
$ 28.36 million $ 3.67 million
Nov 12, 6 AM $ 0.0289
+0.11%
$ 28.87 million $ 3.73 million
Nov 12, 5 AM $ 0.0289
-0.02%
$ 28.83 million $ 3.77 million
Nov 12, 4 AM $ 0.0289
-1.01%
$ 28.84 million $ 3.88 million
Nov 12, 3 AM $ 0.0292
+1.46%
$ 29.14 million $ 3.94 million
Nov 12, 2 AM $ 0.0288
-1.04%
$ 28.73 million $ 3.99 million
Nov 12, 1 AM $ 0.0291
+0.88%
$ 29.03 million $ 4.18 million
Nov 12, 12 AM $ 0.0289
+0.19%
$ 28.84 million $ 4.34 million
Nov 11, 11 PM $ 0.0289
-0.63%
$ 28.79 million $ 4.37 million