PAAL AI Historical Data

$PAAL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0289
-0.63%
$ 28.79 million $ 4.37 million
Nov 11, 10 PM $ 0.0291
+0.76%
$ 28.97 million $ 4.4 million
Nov 11, 9 PM $ 0.0289
+0.22%
$ 28.82 million $ 4.71 million
Nov 11, 8 PM $ 0.0288
-1.51%
$ 28.75 million $ 4.75 million
Nov 11, 7 PM $ 0.0293
-0.40%
$ 29.19 million $ 4.77 million
Nov 11, 6 PM $ 0.0294
+0.21%
$ 29.3 million $ 4.89 million
Nov 11, 5 PM $ 0.0293
-0.94%
$ 29.24 million $ 5.13 million
Nov 11, 4 PM $ 0.0295
+0.82%
$ 29.46 million $ 5.13 million
Nov 11, 3 PM $ 0.0293
-0.01%
$ 29.22 million $ 5.3 million
Nov 11, 2 PM $ 0.0293
+0.18%
$ 29.23 million $ 5.24 million
Nov 11, 1 PM $ 0.0293
-0.15%
$ 29.17 million $ 5.55 million
Nov 11, 12 PM $ 0.0293
-1.35%
$ 29.22 million $ 5.41 million
Nov 11, 11 AM $ 0.0296
+0.85%
$ 29.54 million $ 5.24 million
Nov 11, 10 AM $ 0.0294
-4.54%
$ 29.32 million $ 5.28 million
Nov 11, 9 AM $ 0.0308
-0.85%
$ 30.71 million $ 5.11 million
Nov 11, 8 AM $ 0.0311
-1.07%
$ 30.98 million $ 5.16 million
Nov 11, 7 AM $ 0.0314
-1.41%
$ 31.3 million $ 5.2 million
Nov 11, 6 AM $ 0.0319
-0.37%
$ 31.81 million $ 5.18 million
Nov 11, 5 AM $ 0.032
-0.46%
$ 31.92 million $ 5.11 million
Nov 11, 4 AM $ 0.0321
+0.98%
$ 31.97 million $ 5.04 million
Nov 11, 3 AM $ 0.0317
+2.86%
$ 31.66 million $ 5.04 million
Nov 11, 2 AM $ 0.0309
+1.40%
$ 30.78 million $ 5.1 million
Nov 11, 1 AM $ 0.0304
+1.17%
$ 30.36 million $ 4.94 million
Nov 11, 12 AM $ 0.0301
+0.60%
$ 30.01 million $ 4.95 million
Nov 10, 11 PM $ 0.0299
+1.70%
$ 29.84 million $ 5.16 million
Nov 10, 10 PM $ 0.0294
-1.68%
$ 29.35 million $ 5.24 million
Nov 10, 9 PM $ 0.0299
-1.03%
$ 29.84 million $ 4.96 million
Nov 10, 8 PM $ 0.0302
+0.03%
$ 30.17 million $ 4.86 million
Nov 10, 7 PM $ 0.0302
+4.22%
$ 30.14 million $ 4.79 million
Nov 10, 6 PM $ 0.0291
-4.82%
$ 28.98 million $ 4.8 million
Nov 10, 5 PM $ 0.0305
+3.09%
$ 30.43 million $ 4.6 million
Nov 10, 4 PM $ 0.0296
-4.65%
$ 29.52 million $ 4.55 million
Nov 10, 3 PM $ 0.0311
-0.45%
$ 31.02 million $ 4.4 million
Nov 10, 2 PM $ 0.0312
-5.34%
$ 31.16 million $ 4.36 million
Nov 10, 1 PM $ 0.033
+0.22%
$ 32.93 million $ 4.17 million
Nov 10, 12 PM $ 0.0329
+0.22%
$ 32.86 million $ 4.14 million
Nov 10, 11 AM $ 0.0329
-1.77%
$ 32.79 million $ 4.13 million
Nov 10, 10 AM $ 0.0335
-1.62%
$ 33.38 million $ 4.08 million
Nov 10, 9 AM $ 0.034
-1.82%
$ 33.86 million $ 4.03 million
Nov 10, 8 AM $ 0.0345
-1.51%
$ 34.42 million $ 3.93 million
Nov 10, 7 AM $ 0.035
-0.20%
$ 34.95 million $ 3.77 million
Nov 10, 6 AM $ 0.0351
+0.49%
$ 35.03 million $ 3.67 million
Nov 10, 5 AM $ 0.0349
-1.33%
$ 34.85 million $ 3.63 million
Nov 10, 4 AM $ 0.0354
+0.57%
$ 35.32 million $ 3.55 million
Nov 10, 3 AM $ 0.0352
+1.24%
$ 35.13 million $ 3.48 million
Nov 10, 2 AM $ 0.0348
-0.38%
$ 34.7 million $ 3.52 million
Nov 10, 1 AM $ 0.0349
-0.08%
$ 34.83 million $ 3.47 million
Nov 10, 12 AM $ 0.0349
+4.25%
$ 34.86 million $ 3.29 million
Nov 9, 11 PM $ 0.0335
+1.79%
$ 33.36 million $ 3.03 million
Nov 9, 10 PM $ 0.0329
-0.71%
$ 32.78 million $ 2.86 million