PAAL AI Historical Data

$PAAL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0334
-3.05%
$ 33.29 million $ 5.18 million
Nov 7, 11 PM $ 0.0344
-0.79%
$ 34.33 million $ 5.17 million
Nov 7, 10 PM $ 0.0347
+3.23%
$ 34.61 million $ 5.12 million
Nov 7, 9 PM $ 0.0336
+1.08%
$ 33.53 million $ 4.89 million
Nov 7, 8 PM $ 0.0333
+1.74%
$ 33.23 million $ 4.99 million
Nov 7, 7 PM $ 0.0328
-1.96%
$ 32.67 million $ 4.89 million
Nov 7, 6 PM $ 0.0334
+4.97%
$ 33.3 million $ 4.8 million
Nov 7, 5 PM $ 0.0317
+5.50%
$ 31.66 million $ 4.61 million
Nov 7, 4 PM $ 0.0301
+2.00%
$ 30 million $ 4.45 million
Nov 7, 3 PM $ 0.0295
+5.00%
$ 29.42 million $ 4.46 million
Nov 7, 2 PM $ 0.0281
+1.74%
$ 28.02 million $ 4.45 million
Nov 7, 1 PM $ 0.0276
+0.29%
$ 27.53 million $ 4.36 million
Nov 7, 12 PM $ 0.0275
-1.33%
$ 27.45 million $ 4.33 million
Nov 7, 11 AM $ 0.0279
-0.29%
$ 27.82 million $ 4.31 million
Nov 7, 10 AM $ 0.028
-2.76%
$ 27.9 million $ 4.2 million
Nov 7, 9 AM $ 0.0288
-1.83%
$ 28.7 million $ 4.14 million
Nov 7, 8 AM $ 0.0293
+0.10%
$ 29.23 million $ 4.04 million
Nov 7, 7 AM $ 0.0293
+0.13%
$ 29.2 million $ 3.85 million
Nov 7, 6 AM $ 0.0292
-0.72%
$ 29.16 million $ 3.68 million
Nov 7, 5 AM $ 0.0295
+1.51%
$ 29.37 million $ 3.67 million
Nov 7, 4 AM $ 0.029
-1.00%
$ 28.94 million $ 3.67 million
Nov 7, 3 AM $ 0.0293
+0.53%
$ 29.23 million $ 3.67 million
Nov 7, 2 AM $ 0.0291
+1.29%
$ 29.07 million $ 3.62 million
Nov 7, 1 AM $ 0.0288
+0.81%
$ 28.7 million $ 3.61 million
Nov 7, 12 AM $ 0.0285
+1.39%
$ 28.4 million $ 3.59 million
Nov 6, 11 PM $ 0.0281
-2.22%
$ 28.01 million $ 3.57 million
Nov 6, 10 PM $ 0.0287
+0.71%
$ 28.64 million $ 3.57 million
Nov 6, 9 PM $ 0.0285
-3.91%
$ 28.44 million $ 3.67 million
Nov 6, 8 PM $ 0.0297
-0.83%
$ 29.6 million $ 3.58 million
Nov 6, 7 PM $ 0.0299
-1.16%
$ 29.85 million $ 3.64 million
Nov 6, 6 PM $ 0.0303
+0.99%
$ 30.2 million $ 3.75 million
Nov 6, 5 PM $ 0.03
+0.45%
$ 29.9 million $ 3.87 million
Nov 6, 4 PM $ 0.0298
-1.60%
$ 29.77 million $ 4.03 million
Nov 6, 3 PM $ 0.0303
-1.78%
$ 30.25 million $ 4.07 million
Nov 6, 2 PM $ 0.0309
-3.30%
$ 30.8 million $ 4.07 million
Nov 6, 1 PM $ 0.0319
+2.83%
$ 31.85 million $ 4.16 million
Nov 6, 12 PM $ 0.0311
-2.38%
$ 30.97 million $ 4.19 million
Nov 6, 11 AM $ 0.0318
+1.84%
$ 31.73 million $ 4.1 million
Nov 6, 10 AM $ 0.0312
+0.90%
$ 31.16 million $ 4.08 million
Nov 6, 9 AM $ 0.031
-0.60%
$ 30.88 million $ 4.03 million
Nov 6, 8 AM $ 0.0311
-0.74%
$ 31.06 million $ 4.08 million
Nov 6, 7 AM $ 0.0314
+0.53%
$ 31.3 million $ 4.23 million
Nov 6, 6 AM $ 0.0312
-0.01%
$ 31.13 million $ 4.28 million
Nov 6, 5 AM $ 0.0312
-2.55%
$ 31.13 million $ 4.39 million
Nov 6, 4 AM $ 0.032
+0.96%
$ 31.94 million $ 4.47 million
Nov 6, 3 AM $ 0.0317
+0.10%
$ 31.63 million $ 4.69 million
Nov 6, 2 AM $ 0.0317
+0.87%
$ 31.6 million $ 4.94 million
Nov 6, 1 AM $ 0.0314
-2.19%
$ 31.33 million $ 5.37 million
Nov 6, 12 AM $ 0.0321
-0.31%
$ 32.03 million $ 5.6 million
Nov 5, 11 PM $ 0.0322
+0.94%
$ 32.13 million $ 5.15 million