PAAL AI Historical Data

$PAAL Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0319
-1.17%
$ 31.83 million $ 5.25 million
Nov 5, 9 PM $ 0.0323
-0.33%
$ 32.21 million $ 5.44 million
Nov 5, 8 PM $ 0.0324
-1.47%
$ 32.31 million $ 5.89 million
Nov 5, 7 PM $ 0.0329
+1.20%
$ 32.8 million $ 6.18 million
Nov 5, 6 PM $ 0.0325
+3.11%
$ 32.41 million $ 6.28 million
Nov 5, 5 PM $ 0.0315
+0.12%
$ 31.43 million $ 6.45 million
Nov 5, 4 PM $ 0.0315
+1.86%
$ 31.4 million $ 6.53 million
Nov 5, 3 PM $ 0.0309
+6.23%
$ 30.82 million $ 6.57 million
Nov 5, 2 PM $ 0.0291
-1.68%
$ 29.02 million $ 6.54 million
Nov 5, 1 PM $ 0.0296
+0.99%
$ 29.51 million $ 6.54 million
Nov 5, 12 PM $ 0.0293
-0.01%
$ 29.22 million $ 6.48 million
Nov 5, 11 AM $ 0.0293
+1.45%
$ 29.22 million $ 6.49 million
Nov 5, 10 AM $ 0.0289
-1.68%
$ 28.8 million $ 6.51 million
Nov 5, 9 AM $ 0.0294
+0.63%
$ 29.29 million $ 6.57 million
Nov 5, 8 AM $ 0.0292
-2.33%
$ 29.11 million $ 6.62 million
Nov 5, 7 AM $ 0.0299
+2.00%
$ 29.8 million $ 6.42 million
Nov 5, 6 AM $ 0.0293
-1.01%
$ 29.22 million $ 6.36 million
Nov 5, 5 AM $ 0.0296
-1.31%
$ 29.52 million $ 6.1 million
Nov 5, 4 AM $ 0.03
+0.05%
$ 29.91 million $ 5.95 million
Nov 5, 3 AM $ 0.03
+1.35%
$ 29.9 million $ 5.64 million
Nov 5, 2 AM $ 0.0296
+5.61%
$ 29.5 million $ 5.31 million
Nov 5, 1 AM $ 0.028
-0.99%
$ 27.93 million $ 4.81 million
Nov 5, 12 AM $ 0.0283
-0.36%
$ 28.21 million $ 4.43 million
Nov 4, 11 PM $ 0.0284
+4.70%
$ 28.31 million $ 4.21 million
Nov 4, 10 PM $ 0.0271
+4.63%
$ 27.04 million $ 4.05 million
Nov 4, 9 PM $ 0.0259
+0.77%
$ 25.84 million $ 3.73 million
Nov 4, 8 PM $ 0.0257
-0.01%
$ 25.65 million $ 3.22 million
Nov 4, 7 PM $ 0.0257
-2.61%
$ 25.65 million $ 2.82 million
Nov 4, 6 PM $ 0.0264
-3.40%
$ 26.33 million $ 2.59 million
Nov 4, 5 PM $ 0.0273
-1.50%
$ 27.26 million $ 2.24 million
Nov 4, 4 PM $ 0.0278
-4.31%
$ 27.68 million $ 1.91 million
Nov 4, 3 PM $ 0.029
+2.06%
$ 28.92 million $ 1.66 million
Nov 4, 2 PM $ 0.0284
+1.27%
$ 28.34 million $ 1.46 million
Nov 4, 1 PM $ 0.0281
+0.32%
$ 27.98 million $ 1.24 million
Nov 4, 12 PM $ 0.028
-1.17%
$ 27.89 million $ 1.15 million
Nov 4, 11 AM $ 0.0283
+2.01%
$ 28.22 million $ 1.08 million
Nov 4, 10 AM $ 0.0278
+0.40%
$ 27.67 million $ 1 million
Nov 4, 9 AM $ 0.0276
+0.24%
$ 27.56 million $ 904,235
Nov 4, 8 AM $ 0.0276
-0.52%
$ 27.49 million $ 801,495
Nov 4, 7 AM $ 0.0277
-3.20%
$ 27.63 million $ 885,337
Nov 4, 6 AM $ 0.0286
+1.07%
$ 28.55 million $ 928,935
Nov 4, 5 AM $ 0.0283
-4.89%
$ 28.25 million $ 1.01 million
Nov 4, 4 AM $ 0.0298
+0.31%
$ 29.7 million $ 1.06 million
Nov 4, 3 AM $ 0.0297
-1.22%
$ 29.61 million $ 1.18 million
Nov 4, 2 AM $ 0.0301
+0.46%
$ 29.97 million $ 1.37 million
Nov 4, 1 AM $ 0.0299
+0.83%
$ 29.83 million $ 1.52 million
Nov 4, 12 AM $ 0.0297
+1.95%
$ 29.58 million $ 1.64 million
Nov 3, 11 PM $ 0.0291
-2.20%
$ 29.02 million $ 1.72 million
Nov 3, 10 PM $ 0.0298
-0.63%
$ 29.67 million $ 1.81 million
Nov 3, 9 PM $ 0.0299
-2.37%
$ 29.85 million $ 1.88 million