PAAL AI Historical Data

$PAAL Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0299
-2.37%
$ 29.85 million $ 1.88 million
Nov 3, 8 PM $ 0.0307
-0.64%
$ 30.58 million $ 1.9 million
Nov 3, 7 PM $ 0.0309
-0.09%
$ 30.78 million $ 1.94 million
Nov 3, 6 PM $ 0.0309
+0.41%
$ 30.81 million $ 1.98 million
Nov 3, 5 PM $ 0.0308
+2.82%
$ 30.68 million $ 2.01 million
Nov 3, 4 PM $ 0.0299
-1.47%
$ 29.84 million $ 2.04 million
Nov 3, 3 PM $ 0.0304
-4.57%
$ 30.28 million $ 2.12 million
Nov 3, 2 PM $ 0.0318
-0.28%
$ 31.73 million $ 2.18 million
Nov 3, 1 PM $ 0.0319
-1.43%
$ 31.82 million $ 2.31 million
Nov 3, 12 PM $ 0.0324
-0.69%
$ 32.28 million $ 2.36 million
Nov 3, 11 AM $ 0.0326
+0.73%
$ 32.51 million $ 2.42 million
Nov 3, 10 AM $ 0.0324
-0.10%
$ 32.27 million $ 2.75 million
Nov 3, 9 AM $ 0.0324
-0.66%
$ 32.31 million $ 2.85 million
Nov 3, 8 AM $ 0.0326
-1.69%
$ 32.52 million $ 2.93 million
Nov 3, 7 AM $ 0.0332
+0.22%
$ 33.08 million $ 2.95 million
Nov 3, 6 AM $ 0.0331
-2.08%
$ 33.01 million $ 2.98 million
Nov 3, 5 AM $ 0.0338
-0.28%
$ 33.7 million $ 3.01 million
Nov 3, 4 AM $ 0.0339
-0.77%
$ 33.8 million $ 3.17 million
Nov 3, 3 AM $ 0.0342
-2.70%
$ 34.06 million $ 3.28 million
Nov 3, 2 AM $ 0.0351
-0.31%
$ 34.94 million $ 3.11 million
Nov 3, 1 AM $ 0.0352
-0.98%
$ 35.12 million $ 2.98 million
Nov 3, 12 AM $ 0.0356
-0.76%
$ 35.47 million $ 2.87 million
Nov 2, 11 PM $ 0.0358
+1.03%
$ 35.81 million $ 2.84 million
Nov 2, 10 PM $ 0.0355
-0.15%
$ 35.38 million $ 2.75 million
Nov 2, 9 PM $ 0.0355
+0.41%
$ 35.43 million $ 2.73 million
Nov 2, 8 PM $ 0.0354
-0.36%
$ 35.28 million $ 2.74 million
Nov 2, 7 PM $ 0.0355
-0.25%
$ 35.34 million $ 2.76 million
Nov 2, 6 PM $ 0.0355
+0.63%
$ 35.43 million $ 2.77 million
Nov 2, 5 PM $ 0.0353
-1.09%
$ 35.21 million $ 2.76 million
Nov 2, 4 PM $ 0.0357
-0.54%
$ 35.6 million $ 2.78 million
Nov 2, 3 PM $ 0.0359
-1.28%
$ 35.79 million $ 2.81 million
Nov 2, 2 PM $ 0.0364
+0.73%
$ 36.25 million $ 2.79 million
Nov 2, 1 PM $ 0.0361
-0.46%
$ 35.99 million $ 2.69 million
Nov 2, 12 PM $ 0.0363
-0.44%
$ 36.16 million $ 2.68 million
Nov 2, 11 AM $ 0.0364
+0.90%
$ 36.32 million $ 2.66 million
Nov 2, 10 AM $ 0.0361
-1.14%
$ 35.99 million $ 2.59 million
Nov 2, 9 AM $ 0.0365
-0.94%
$ 36.41 million $ 2.51 million
Nov 2, 8 AM $ 0.0369
+1.07%
$ 36.75 million $ 2.43 million
Nov 2, 7 AM $ 0.0365
-0.06%
$ 36.37 million $ 2.34 million
Nov 2, 6 AM $ 0.0365
-0.05%
$ 36.39 million $ 2.31 million
Nov 2, 5 AM $ 0.0365
-1.10%
$ 36.41 million $ 2.22 million
Nov 2, 4 AM $ 0.0369
+1.90%
$ 36.81 million $ 2.01 million
Nov 2, 3 AM $ 0.0362
-0.37%
$ 36.13 million $ 1.92 million
Nov 2, 2 AM $ 0.0364
+0.08%
$ 36.26 million $ 2 million
Nov 2, 1 AM $ 0.0363
+0.13%
$ 36.23 million $ 2.02 million
Nov 2, 12 AM $ 0.0363
-0.60%
$ 36.19 million $ 2.04 million
Nov 1, 11 PM $ 0.0365
-0.04%
$ 36.4 million $ 2.05 million
Nov 1, 10 PM $ 0.0365
+0.32%
$ 36.42 million $ 2.07 million
Nov 1, 9 PM $ 0.0364
-1.08%
$ 36.3 million $ 2.09 million
Nov 1, 8 PM $ 0.0368
-0.41%
$ 36.7 million $ 2.12 million