PAAL AI Historical Data

$PAAL Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.037
+1.22%
$ 36.85 million $ 2.18 million
Nov 1, 6 PM $ 0.0365
+0.63%
$ 36.4 million $ 2.34 million
Nov 1, 5 PM $ 0.0363
-0.42%
$ 36.18 million $ 2.46 million
Nov 1, 4 PM $ 0.0365
+1.72%
$ 36.41 million $ 2.6 million
Nov 1, 3 PM $ 0.0359
+0.69%
$ 35.79 million $ 2.65 million
Nov 1, 2 PM $ 0.0357
-0.09%
$ 35.55 million $ 2.86 million
Nov 1, 1 PM $ 0.0357
-2.19%
$ 35.58 million $ 3.13 million
Nov 1, 12 PM $ 0.0365
+0.01%
$ 36.38 million $ 3.27 million
Nov 1, 11 AM $ 0.0365
+0.25%
$ 36.37 million $ 3.43 million
Nov 1, 10 AM $ 0.0364
+0.03%
$ 36.28 million $ 3.55 million
Nov 1, 9 AM $ 0.0364
-0.74%
$ 36.27 million $ 3.57 million
Nov 1, 8 AM $ 0.0367
+0.94%
$ 36.54 million $ 3.62 million
Nov 1, 7 AM $ 0.0363
+0.05%
$ 36.2 million $ 3.77 million
Nov 1, 6 AM $ 0.0363
+0.48%
$ 36.18 million $ 3.93 million
Nov 1, 5 AM $ 0.0361
+0.29%
$ 36.01 million $ 4.02 million
Nov 1, 4 AM $ 0.036
+0.82%
$ 35.9 million $ 4.13 million
Nov 1, 3 AM $ 0.0357
-0.23%
$ 35.61 million $ 4.23 million
Nov 1, 2 AM $ 0.0358
+0.28%
$ 35.69 million $ 4.29 million
Nov 1, 1 AM $ 0.0357
-0.28%
$ 35.6 million $ 4.37 million
Nov 1, 12 AM $ 0.0358
-0.30%
$ 35.7 million $ 4.55 million
Download