Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.316
+0.00%
$ 314.47 million $ 8,456
2:25 PM $ 0.316
+0.00%
$ 314.47 million $ 8,464
2:20 PM $ 0.316
+0.00%
$ 314.47 million $ 8,459
2:15 PM $ 0.314
+0.00%
$ 314.47 million $ 8,463
2:10 PM $ 0.314
+0.00%
$ 314.47 million $ 8,460
2:05 PM $ 0.313
+0.00%
$ 314.47 million $ 8,464
2:00 PM $ 0.312
+0.00%
$ 314.47 million $ 8,451
1:55 PM $ 0.313
+0.00%
$ 314.47 million $ 8,446
1:50 PM $ 0.312
+0.00%
$ 314.47 million $ 8,446
1:45 PM $ 0.312
+0.00%
$ 314.47 million $ 8,447
1:40 PM $ 0.312
+0.00%
$ 314.47 million $ 8,440
1:35 PM $ 0.313
+0.00%
$ 314.47 million $ 8,425
1:30 PM $ 0.313
+0.00%
$ 314.47 million $ 8,422
1:25 PM $ 0.313
+0.00%
$ 314.47 million $ 8,434
1:20 PM $ 0.312
+0.00%
$ 314.47 million $ 8,431
1:15 PM $ 0.312
+0.00%
$ 314.47 million $ 8,420
1:10 PM $ 0.312
+0.00%
$ 314.47 million $ 8,413
1:05 PM $ 0.313
+0.00%
$ 314.47 million $ 8,406
1:00 PM $ 0.313
+0.00%
$ 314.47 million $ 8,401
12:55 PM $ 0.313
+0.00%
$ 314.47 million $ 8,402
12:50 PM $ 0.313
+0.00%
$ 314.47 million $ 8,402
12:45 PM $ 0.314
+0.00%
$ 314.47 million $ 8,406
12:40 PM $ 0.314
+0.00%
$ 314.47 million $ 8,398
12:35 PM $ 0.314
+0.00%
$ 314.47 million $ 8,399
12:30 PM $ 0.315
+0.00%
$ 314.47 million $ 8,403
12:25 PM $ 0.315
+0.00%
$ 314.47 million $ 8,404
12:20 PM $ 0.314
+0.00%
$ 314.47 million $ 8,411
12:15 PM $ 0.314
+0.00%
$ 314.47 million $ 8,416
12:10 PM $ 0.313
+0.00%
$ 314.47 million $ 8,409
12:05 PM $ 0.314
+0.00%
$ 314.47 million $ 8,413
12:00 PM $ 0.314
+0.00%
$ 314.47 million $ 8,409
11:55 AM $ 0.315
+0.00%
$ 314.47 million $ 8,402
11:50 AM $ 0.314
+0.00%
$ 314.47 million $ 8,406
11:45 AM $ 0.314
+0.00%
$ 314.47 million $ 8,410
11:39 AM $ 0.314
+0.00%
$ 314.47 million $ 8,403
11:34 AM $ 0.314
+0.00%
$ 314.44 million $ 8,407
11:29 AM $ 0.314
+0.00%
$ 314.15 million $ 8,404
11:24 AM $ 0.314
+0.00%
$ 314.21 million $ 8,408
11:19 AM $ 0.314
+0.00%
$ 314.18 million $ 8,404
11:14 AM $ 0.314
+0.00%
$ 313.84 million $ 8,397
11:09 AM $ 0.314
+0.00%
$ 314.41 million $ 8,389
11:04 AM $ 0.315
+0.00%
$ 314.8 million $ 8,394
10:59 AM $ 0.315
+0.00%
$ 314.8 million $ 8,387
10:54 AM $ 0.315
+0.00%
$ 314.67 million $ 8,394
10:49 AM $ 0.315
+0.00%
$ 314.67 million $ 8,406
10:44 AM $ 0.313
+0.00%
$ 313.44 million $ 8,406
10:39 AM $ 0.314
+0.00%
$ 313.95 million $ 8,414
10:34 AM $ 0.314
+0.00%
$ 313.95 million $ 8,411
10:29 AM $ 0.314
+0.00%
$ 313.92 million $ 8,415
10:24 AM $ 0.314
+0.00%
$ 313.85 million $ 8,415
Download