Neural Vision Token Historical Data

NRL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.286
-6.66%
$ 285.75 million $ 22,965
Mar 25, 2026 $ 0.306
+0.88%
$ 306.04 million $ 24,622
Mar 24, 2026 $ 0.304
-0.93%
$ 303.53 million $ 29,131
Mar 23, 2026 $ 0.305
-11.09%
$ 305.49 million $ 38,589
Mar 22, 2026 $ 0.343
+3.34%
$ 343.21 million $ 26,570
Mar 21, 2026 $ 0.336
-6.83%
$ 336.32 million $ 26,796
Mar 20, 2026 $ 0.362
+1.43%
$ 361.77 million $ 46,279
Mar 19, 2026 $ 0.357
+21.31%
$ 356.61 million $ 79,376
Mar 18, 2026 $ 0.294
-3.22%
$ 293.59 million $ 27,818
Mar 17, 2026 $ 0.303
-20.72%
$ 303.27 million $ 43,688
Mar 16, 2026 $ 0.384
+0.42%
$ 385.3 million $ 48,514
Mar 15, 2026 $ 0.379
+4.97%
$ 379.1 million $ 29,167
Mar 14, 2026 $ 0.362
-0.22%
$ 362.15 million $ 25,560
Mar 13, 2026 $ 0.364
-3.35%
$ 363.63 million $ 36,027
Mar 12, 2026 $ 0.377
+1.51%
$ 377.44 million $ 31,188
Mar 11, 2026 $ 0.372
+2.51%
$ 371.99 million $ 31,265
Mar 10, 2026 $ 0.363
+4.34%
$ 362.9 million $ 31,132
Mar 9, 2026 $ 0.348
+3.99%
$ 348.08 million $ 32,410
Mar 8, 2026 $ 0.335
-2.80%
$ 335.02 million $ 27,294
Mar 7, 2026 $ 0.345
+0.78%
$ 344.71 million $ 24,309
Mar 6, 2026 $ 0.342
-3.89%
$ 342.25 million $ 29,034
Mar 5, 2026 $ 0.356
-3.93%
$ 356.22 million $ 33,452
Mar 4, 2026 $ 0.372
+0.96%
$ 371.96 million $ 40,328
Mar 3, 2026 $ 0.368
+0.59%
$ 368.24 million $ 34,685
Mar 2, 2026 $ 0.366
+3.62%
$ 366.01 million $ 36,924
Mar 1, 2026 $ 0.353
-1.80%
$ 353.46 million $ 37,562
Feb 28, 2026 $ 0.36
+2.48%
$ 359.94 million $ 32,406
Feb 27, 2026 $ 0.352
-5.16%
$ 351.63 million $ 33,569
Feb 26, 2026 $ 0.37
+16.16%
$ 370.3 million $ 94,897
Feb 25, 2026 $ 0.319
-12.29%
$ 319.31 million $ 76,673
Feb 24, 2026 $ 0.364
-8.96%
$ 364.33 million $ 42,429
Feb 23, 2026 $ 0.444
-3.23%
$ 444.05 million $ 39,408
Feb 22, 2026 $ 0.459
-1.27%
$ 458.86 million $ 32,291
Feb 21, 2026 $ 0.465
+0.92%
$ 464.95 million $ 33,046
Feb 20, 2026 $ 0.46
+35.41%
$ 459.72 million $ 112,188
Feb 19, 2026 $ 0.339
+12.32%
$ 339.44 million $ 47,882
Feb 18, 2026 $ 0.303
-1.90%
$ 302.61 million $ 25,756
Feb 17, 2026 $ 0.308
-1.22%
$ 308.45 million $ 26,534
Feb 16, 2026 $ 0.313
+5.00%
$ 312.75 million $ 26,781
Feb 15, 2026 $ 0.298
-5.60%
$ 297.18 million $ 27,450
Feb 14, 2026 $ 0.316
-15.78%
$ 315.54 million $ 41,825
Feb 13, 2026 $ 0.375
-15.88%
$ 374.64 million $ 59,546
Feb 12, 2026 $ 0.421
+19.09%
$ 421.4 million $ 41,358
Feb 11, 2026 $ 0.354
-4.55%
$ 353.78 million $ 38,498
Feb 10, 2026 $ 0.371
-5.90%
$ 370.57 million $ 34,742
Feb 9, 2026 $ 0.394
-4.15%
$ 393.66 million $ 42,481
Feb 8, 2026 $ 0.412
-9.86%
$ 412.02 million $ 41,715
Feb 7, 2026 $ 0.457
+17.67%
$ 457.1 million $ 94,635
Feb 6, 2026 $ 0.392
+67.68%
$ 391.71 million $ 86,730
Feb 5, 2026 $ 0.233
-15.28%
$ 233.27 million $ 42,563