Neural Vision Token Historical Data

NRL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.32
+0.12%
$ 319.95 million $ 9,126
May 13, 1 PM $ 0.32
-0.09%
$ 320.42 million $ 9,145
May 13, 12 PM $ 0.321
+0.47%
$ 321.01 million $ 9,104
May 13, 11 AM $ 0.32
+0.04%
$ 319.88 million $ 9,109
May 13, 10 AM $ 0.319
-0.32%
$ 319.42 million $ 10,098
May 13, 9 AM $ 0.321
+0.01%
$ 321.1 million $ 10,134
May 13, 8 AM $ 0.321
+0.27%
$ 320.87 million $ 10,159
May 13, 7 AM $ 0.32
-0.06%
$ 319.56 million $ 10,193
May 13, 6 AM $ 0.32
+0.33%
$ 319.85 million $ 10,260
May 13, 5 AM $ 0.319
-0.67%
$ 318.8 million $ 10,285
May 13, 4 AM $ 0.321
+0.03%
$ 320.93 million $ 10,313
May 13, 3 AM $ 0.321
+0.36%
$ 320.73 million $ 10,290
May 13, 2 AM $ 0.32
+0.50%
$ 319.87 million $ 10,342
May 13, 1 AM $ 0.319
+0.33%
$ 319.45 million $ 10,350
May 13, 12 AM $ 0.319
+0.67%
$ 318.83 million $ 10,378
May 12, 11 PM $ 0.317
+0.01%
$ 316.69 million $ 10,388
May 12, 10 PM $ 0.317
-0.53%
$ 316.79 million $ 10,395
May 12, 9 PM $ 0.318
-0.19%
$ 318.37 million $ 10,367
May 12, 8 PM $ 0.319
-0.19%
$ 318.5 million $ 10,402
May 12, 7 PM $ 0.319
+0.08%
$ 318.93 million $ 10,453
May 12, 6 PM $ 0.319
+0.03%
$ 318.84 million $ 10,451
May 12, 5 PM $ 0.318
-0.10%
$ 318.49 million $ 10,473
May 12, 4 PM $ 0.318
-0.02%
$ 317.58 million $ 10,519
May 12, 3 PM $ 0.319
-0.67%
$ 318.8 million $ 10,481
May 12, 2 PM $ 0.322
+0.14%
$ 321.8 million $ 10,070
May 12, 1 PM $ 0.321
-0.28%
$ 321.34 million $ 10,086
May 12, 12 PM $ 0.322
+0.23%
$ 322.24 million $ 10,648
May 12, 11 AM $ 0.329
+0.28%
$ 329.15 million $ 15,070
May 12, 10 AM $ 0.328
-0.32%
$ 327.95 million $ 14,967
May 12, 9 AM $ 0.329
+0.20%
$ 329.3 million $ 19,241
May 12, 8 AM $ 0.329
+0.18%
$ 329.36 million $ 19,753
May 12, 7 AM $ 0.329
+0.05%
$ 328.76 million $ 21,316
May 12, 6 AM $ 0.329
-0.53%
$ 328.73 million $ 22,653
May 12, 5 AM $ 0.331
+0.04%
$ 330.97 million $ 24,453
May 12, 4 AM $ 0.33
+0.12%
$ 330.48 million $ 26,926
May 12, 3 AM $ 0.33
-0.11%
$ 330.09 million $ 27,771
May 12, 2 AM $ 0.335
+0.47%
$ 334.67 million $ 30,068
May 12, 1 AM $ 0.334
+0.64%
$ 333.68 million $ 32,322
May 12, 12 AM $ 0.332
-0.38%
$ 331.54 million $ 32,947
May 11, 11 PM $ 0.333
-0.14%
$ 333.03 million $ 33,979
May 11, 10 PM $ 0.334
+0.18%
$ 333.57 million $ 35,004
May 11, 9 PM $ 0.333
+0.05%
$ 332.86 million $ 37,045
May 11, 8 PM $ 0.333
-0.76%
$ 332.66 million $ 37,710
May 11, 7 PM $ 0.334
+0.22%
$ 333.93 million $ 40,794
May 11, 6 PM $ 0.334
-0.82%
$ 333.58 million $ 43,897
May 11, 5 PM $ 0.337
+0.07%
$ 337.1 million $ 44,901
May 11, 4 PM $ 0.337
-0.02%
$ 337.13 million $ 47,304
May 11, 10 AM $ 0.361
+1.52%
$ 361.36 million $ 54,306
May 11, 9 AM $ 0.356
+0.55%
$ 356.45 million $ 51,758
May 11, 8 AM $ 0.355
-1.24%
$ 354.96 million $ 52,677