Neural Vision Token Historical Data

NRL Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.314
+0.00%
$ 313.84 million $ 8,397
11:09 AM $ 0.314
+0.00%
$ 314.41 million $ 8,389
11:04 AM $ 0.315
+0.00%
$ 314.8 million $ 8,394
10:59 AM $ 0.315
+0.00%
$ 314.8 million $ 8,387
10:54 AM $ 0.315
+0.00%
$ 314.67 million $ 8,394
10:49 AM $ 0.315
+0.00%
$ 314.67 million $ 8,406
10:44 AM $ 0.313
+0.00%
$ 313.44 million $ 8,406
10:39 AM $ 0.314
+0.00%
$ 313.95 million $ 8,414
10:34 AM $ 0.314
+0.00%
$ 313.95 million $ 8,411
10:29 AM $ 0.314
+0.00%
$ 313.92 million $ 8,415
10:24 AM $ 0.314
+0.00%
$ 313.85 million $ 8,415
10:19 AM $ 0.314
+0.00%
$ 313.85 million $ 8,427
10:14 AM $ 0.314
+0.00%
$ 313.93 million $ 8,431
10:09 AM $ 0.313
+0.00%
$ 313.42 million $ 8,428
10:04 AM $ 0.313
+0.00%
$ 313.42 million $ 8,420
9:59 AM $ 0.313
+0.00%
$ 313.43 million $ 8,421
9:54 AM $ 0.313
+0.00%
$ 313.28 million $ 8,424
9:49 AM $ 0.313
+0.00%
$ 313.42 million $ 8,425
9:44 AM $ 0.313
+0.00%
$ 313.4 million $ 8,436
9:39 AM $ 0.314
+0.00%
$ 314.11 million $ 8,429
9:34 AM $ 0.314
+0.00%
$ 314.4 million $ 8,450
9:29 AM $ 0.314
+0.00%
$ 314.05 million $ 8,462
9:24 AM $ 0.314
+0.00%
$ 313.6 million $ 8,470
9:19 AM $ 0.314
+0.00%
$ 313.77 million $ 8,451
9:14 AM $ 0.314
+0.00%
$ 314.02 million $ 8,460
9:09 AM $ 0.314
+0.00%
$ 314.14 million $ 8,460
9:04 AM $ 0.315
+0.00%
$ 314.88 million $ 8,468
8:59 AM $ 0.314
+0.00%
$ 314.26 million $ 8,475
8:54 AM $ 0.314
+0.00%
$ 314.26 million $ 8,472
8:49 AM $ 0.315
+0.00%
$ 315.06 million $ 8,472
8:44 AM $ 0.315
+0.00%
$ 314.85 million $ 8,484
8:39 AM $ 0.314
+0.00%
$ 314.08 million $ 8,477
8:34 AM $ 0.314
+0.00%
$ 314.2 million $ 8,473
8:29 AM $ 0.315
+0.00%
$ 315.05 million $ 8,492
8:24 AM $ 0.315
+0.00%
$ 315.05 million $ 8,485
8:19 AM $ 0.314
+0.00%
$ 314.46 million $ 8,485
8:14 AM $ 0.315
+0.00%
$ 314.69 million $ 8,491
8:09 AM $ 0.314
+0.00%
$ 314.39 million $ 8,480
8:04 AM $ 0.315
+0.00%
$ 315.1 million $ 8,475
7:59 AM $ 0.315
+0.00%
$ 315.1 million $ 8,461
7:54 AM $ 0.315
+0.00%
$ 315.14 million $ 8,464
7:49 AM $ 0.315
+0.00%
$ 314.69 million $ 8,461
7:44 AM $ 0.315
+0.00%
$ 314.5 million $ 8,458
7:39 AM $ 0.314
+0.00%
$ 314.41 million $ 8,463
7:34 AM $ 0.319
+0.00%
$ 318.56 million $ 8,453
7:29 AM $ 0.319
+0.00%
$ 318.84 million $ 8,448
7:24 AM $ 0.318
+0.00%
$ 318.44 million $ 8,439
7:19 AM $ 0.318
+0.00%
$ 318.27 million $ 8,437
7:14 AM $ 0.318
+0.00%
$ 317.5 million $ 8,435
7:09 AM $ 0.318
+0.00%
$ 317.52 million $ 8,439